Gold Standard Ventures Corp - Price History
Stock symbol GSV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GSV (Gold Standard Ventures Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.40 | $0.40 |
| December 2023 | $0.40 | $0.40 |
| November 2023 | $0.40 | $0.40 |
| October 2023 | $0.40 | $0.40 |
| September 2023 | $0.40 | $0.40 |
| August 2023 | $0.40 | $0.40 |
| July 2023 | $0.40 | $0.40 |
| June 2023 | $0.40 | $0.40 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.40 | $0.40 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.40 | $0.40 |
| January 2023 | $0.40 | $0.40 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.40 | $0.40 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0.40 | $0.40 |
| July 2022 | $0.34 | $0.34 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $0.36 | $0.36 |
| April 2022 | $0.41 | $0.41 |
| March 2022 | $0.44 | $0.44 |
| February 2022 | $0.41 | $0.41 |
| January 2022 | $0.43 | $0.43 |
| December 2021 | $0.44 | $0.44 |
| November 2021 | $0.46 | $0.46 |
| October 2021 | $0.47 | $0.47 |
| September 2021 | $0.45 | $0.45 |
| August 2021 | $0.50 | $0.50 |
| July 2021 | $0.57 | $0.57 |
| June 2021 | $0.56 | $0.56 |
| May 2021 | $0.61 | $0.61 |
| April 2021 | $0.58 | $0.58 |
| March 2021 | $0.58 | $0.58 |
| February 2021 | $0.62 | $0.62 |
| January 2021 | $0.71 | $0.71 |
| December 2020 | $0.72 | $0.72 |
| November 2020 | $0.68 | $0.68 |
| October 2020 | $0.68 | $0.68 |
| September 2020 | $0.78 | $0.78 |
| August 2020 | $0.91 | $0.91 |
| July 2020 | $0.79 | $0.79 |
| June 2020 | $0.81 | $0.81 |
| May 2020 | $0.72 | $0.72 |
| April 2020 | $0.65 | $0.65 |
| March 2020 | $0.50 | $0.50 |
| February 2020 | $0.63 | $0.63 |
| January 2020 | $0.79 | $0.79 |
| December 2019 | $0.86 | $0.86 |
| November 2019 | $0.65 | $0.65 |
| October 2019 | $0.76 | $0.76 |
| September 2019 | $0.77 | $0.77 |
| August 2019 | $1.01 | $1.01 |
| July 2019 | $1 | $1 |
| June 2019 | $1.06 | $1.06 |
| May 2019 | $1.08 | $1.08 |
| April 2019 | $1.03 | $1.03 |
| March 2019 | $1.02 | $1.02 |
| February 2019 | $1.15 | $1.15 |
| January 2019 | $1.33 | $1.33 |
| December 2018 | $1.25 | $1.25 |
| November 2018 | $1.21 | $1.21 |
| October 2018 | $1.49 | $1.49 |
| September 2018 | $1.72 | $1.72 |
| August 2018 | $1.56 | $1.56 |
| July 2018 | $1.74 | $1.74 |
| June 2018 | $1.36 | $1.36 |
| May 2018 | $1.52 | $1.52 |
| April 2018 | $1.55 | $1.55 |
| March 2018 | $1.63 | $1.63 |
| February 2018 | $1.65 | $1.65 |
| January 2018 | $1.80 | $1.80 |
| December 2017 | $1.75 | $1.75 |
| November 2017 | $1.41 | $1.41 |
| October 2017 | $1.32 | $1.32 |
| September 2017 | $1.62 | $1.62 |
| August 2017 | $1.78 | $1.78 |
| July 2017 | $1.70 | $1.70 |
| June 2017 | $1.71 | $1.71 |
| May 2017 | $1.65 | $1.65 |
| April 2017 | $1.70 | $1.70 |
| March 2017 | $2.16 | $2.16 |
| February 2017 | $2.61 | $2.61 |
| January 2017 | $2.78 | $2.78 |
| December 2016 | $2.13 | $2.13 |
| November 2016 | $2.24 | $2.24 |
| October 2016 | $2.39 | $2.39 |
| September 2016 | $2.54 | $2.54 |
| August 2016 | $2.34 | $2.34 |
| July 2016 | $1.50 | $1.50 |
| June 2016 | $1.86 | $1.86 |
| May 2016 | $1.56 | $1.56 |
| April 2016 | $1.27 | $1.27 |
| March 2016 | $1.04 | $1.04 |
| February 2016 | $0.92 | $0.92 |
| January 2016 | $0.64 | $0.64 |
| December 2015 | $0.68 | $0.68 |
| November 2015 | $0.54 | $0.54 |
| October 2015 | $0.40 | $0.40 |
| September 2015 | $0.38 | $0.38 |
| August 2015 | $0.34 | $0.34 |
| July 2015 | $0.42 | $0.42 |
| June 2015 | $0.47 | $0.47 |
| May 2015 | $0.52 | $0.52 |
| April 2015 | $0.49 | $0.49 |
| March 2015 | $0.42 | $0.42 |
| February 2015 | $0.46 | $0.46 |
| January 2015 | $0.48 | $0.48 |
| December 2014 | $0.47 | $0.47 |
| November 2014 | $0.49 | $0.49 |
| October 2014 | $0.53 | $0.53 |
| September 2014 | $0.66 | $0.66 |
| August 2014 | $0.61 | $0.61 |
| July 2014 | $0.71 | $0.71 |
| June 2014 | $0.79 | $0.79 |
| May 2014 | $0.66 | $0.66 |
| April 2014 | $0.53 | $0.53 |
| March 2014 | $0.59 | $0.59 |
| February 2014 | $0.66 | $0.66 |
| January 2014 | $0.75 | $0.75 |
| December 2013 | $0.68 | $0.68 |
| November 2013 | $0.84 | $0.84 |
| October 2013 | $0.84 | $0.84 |
| September 2013 | $0.62 | $0.62 |
| August 2013 | $0.64 | $0.64 |
| July 2013 | $0.62 | $0.62 |
| June 2013 | $0.64 | $0.64 |
| May 2013 | $0.84 | $0.84 |
| April 2013 | $0.59 | $0.59 |
| March 2013 | $1.10 | $1.10 |
| February 2013 | $0.99 | $0.99 |
| January 2013 | $1.03 | $1.03 |
| December 2012 | $1.32 | $1.32 |
| November 2012 | $1.26 | $1.26 |
| October 2012 | $1.68 | $1.68 |
| September 2012 | $1.93 | $1.93 |
| August 2012 | $1.75 | $1.75 |
| July 2012 | $1.77 | $1.77 |
| June 2012 | $1.92 | $1.92 |
| May 2012 | $2.66 | $2.66 |
| April 2012 | $2.69 | $2.69 |
| March 2012 | $1.86 | $1.86 |
| February 2012 | $2.01 | $2.01 |
| January 2012 | $1.15 | $1.15 |
| December 2011 | $0.73 | $0.73 |
| November 2011 | $0.75 | $0.75 |
| October 2011 | $1.04 | $1.04 |
| September 2011 | $1.10 | $1.10 |
| August 2011 | $1.28 | $1.28 |
| July 2011 | $1.28 | $1.28 |
| June 2011 | $1.30 | $1.30 |
| May 2011 | $1.29 | $1.29 |
| April 2011 | $1.51 | $1.51 |
| March 2011 | $1.40 | $1.40 |
| February 2011 | $1.32 | $1.32 |
| January 2011 | $0.86 | $0.86 |
| December 2010 | $0.75 | $0.75 |
| November 2010 | $0.59 | $0.59 |
| October 2010 | $0.68 | $0.68 |
| September 2010 | $0.72 | $0.72 |
| August 2010 | $0.65 | $0.65 |
| July 2010 | $0.70 | $0.70 |
| June 2010 | $0.70 | $0.70 |
| May 2010 | $0.66 | $0.66 |
| April 2010 | $0.66 | $0.66 |
| March 2010 | $0.66 | $0.66 |
| February 2010 | $0.66 | $0.66 |
| January 2010 | $0.18 | $0.18 |
| December 2009 | $0.18 | $0.18 |
| November 2009 | $0.18 | $0.18 |
| October 2009 | $0.18 | $0.18 |
| September 2009 | $0.18 | $0.18 |
| August 2009 | $0.04 | $0.04 |
| July 2009 | $0.04 | $0.04 |
| June 2009 | $0.04 | $0.04 |
| May 2009 | $0.03 | $0.03 |
| April 2009 | $0.03 | $0.03 |
| March 2009 | $0.03 | $0.03 |
| February 2009 | $0.20 | $0.20 |
| January 2009 | $0.20 | $0.20 |
| December 2008 | $0.20 | $0.20 |
| November 2008 | $0.20 | $0.20 |
| October 2008 | $0.30 | $0.30 |
| August 2008 | $0.72 | $0.72 |
| May 2008 | $2.04 | $2.04 |
| April 2008 | $1.28 | $1.28 |
| January 2008 | $1.77 | $1.77 |
| December 2007 | $0.80 | $0.80 |
| November 2007 | $0.80 | $0.80 |
| October 2007 | $2.40 | $2.40 |
| August 2007 | $2.20 | $2.20 |
| July 2007 | $2 | $2 |
| June 2007 | $3.60 | $3.60 |
| April 2007 | $4.80 | $4.80 |
| February 2007 | $4.80 | $4.80 |
| January 2007 | $5.20 | $5.20 |
| November 2006 | $4.80 | $4.80 |
| October 2006 | $4 | $4 |
| September 2006 | $4.08 | $4.08 |
| August 2006 | $6.28 | $6.28 |
| July 2006 | $6 | $6 |
| June 2006 | $7.20 | $7.20 |
| April 2006 | $8.80 | $8.80 |
| February 2006 | $13.84 | $13.84 |
GSV
Price: $0.40
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -32.11
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Volume: 1.6 million
Market Capitalization: 156.0 million