Guanajuato Silver Company Ltd. ( GSVRF) - Price History
Monthly price history for GSVRF (Guanajuato Silver Company Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.34 | $0.34 |
| June 2026 | $0.32 | $0.32 |
| May 2026 | $0.42 | $0.42 |
| April 2026 | $0.46 | $0.46 |
| March 2026 | $0.44 | $0.44 |
| February 2026 | $0.58 | $0.58 |
| January 2026 | $0.61 | $0.61 |
| December 2025 | $0.49 | $0.49 |
| November 2025 | $0.37 | $0.37 |
| October 2025 | $0.25 | $0.25 |
| September 2025 | $0.39 | $0.39 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.21 | $0.21 |
| June 2025 | $0.19 | $0.19 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.12 | $0.12 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.13 | $0.13 |
| December 2024 | $0.12 | $0.12 |
| November 2024 | $0.14 | $0.14 |
| October 2024 | $0.19 | $0.19 |
| September 2024 | $0.17 | $0.17 |
| August 2024 | $0.17 | $0.17 |
| July 2024 | $0.21 | $0.21 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.22 | $0.22 |
| April 2024 | $0.13 | $0.13 |
| March 2024 | $0.16 | $0.16 |
| February 2024 | $0.13 | $0.13 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.25 | $0.25 |
| October 2023 | $0.22 | $0.22 |
| September 2023 | $0.21 | $0.21 |
| August 2023 | $0.21 | $0.21 |
| July 2023 | $0.26 | $0.26 |
| June 2023 | $0.28 | $0.28 |
| May 2023 | $0.32 | $0.32 |
| April 2023 | $0.40 | $0.40 |
| March 2023 | $0.41 | $0.41 |
| February 2023 | $0.26 | $0.26 |
| January 2023 | $0.30 | $0.30 |
| December 2022 | $0.27 | $0.27 |
| November 2022 | $0.34 | $0.34 |
| October 2022 | $0.29 | $0.29 |
| September 2022 | $0.27 | $0.27 |
| August 2022 | $0.25 | $0.25 |
| July 2022 | $0.30 | $0.30 |
| June 2022 | $0.27 | $0.27 |
| May 2022 | $0.28 | $0.28 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.49 | $0.49 |
| February 2022 | $0.44 | $0.44 |
| January 2022 | $0.35 | $0.35 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.39 | $0.39 |
| October 2021 | $0.44 | $0.44 |
| September 2021 | $0.33 | $0.33 |
| August 2021 | $0.42 | $0.42 |
| July 2021 | $0.46 | $0.46 |
| June 2021 | $0.45 | $0.45 |
| May 2021 | $0.58 | $0.58 |
| April 2021 | $0.48 | $0.48 |
| March 2021 | $0.40 | $0.40 |
| February 2021 | $0.36 | $0.36 |
| January 2021 | $0.22 | $0.22 |
| December 2020 | $0.22 | $0.22 |
| November 2020 | $0.16 | $0.16 |
| October 2020 | $0.25 | $0.25 |
| September 2020 | $0.16 | $0.16 |
| August 2020 | $0.14 | $0.14 |
| July 2020 | $0.13 | $0.13 |
| June 2020 | $0.09 | $0.09 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.04 | $0.04 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.04 | $0.04 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.04 | $0.04 |
| October 2018 | $0.05 | $0.05 |
| September 2018 | $0.07 | $0.07 |
| August 2018 | $0.09 | $0.09 |
| July 2018 | $0.07 | $0.07 |
| June 2018 | $0.10 | $0.10 |
| May 2018 | $0.09 | $0.09 |
| April 2018 | $0.16 | $0.16 |
| March 2018 | $0.17 | $0.17 |
| February 2018 | $0.30 | $0.30 |
| January 2018 | $0.26 | $0.26 |
| December 2017 | $0.19 | $0.19 |
| November 2017 | $0.11 | $0.11 |
| October 2017 | $0.12 | $0.12 |
| September 2017 | $0.14 | $0.14 |
| August 2017 | $0.16 | $0.16 |
| July 2017 | $2.76 | $2.76 |
| June 2017 | $0.30 | $0.30 |
| May 2017 | $0.30 | $0.30 |
| April 2017 | - | - |
| March 2017 | $0.24 | $0.24 |
| February 2017 | $0.25 | $0.25 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.04 | $0.04 |
| July 2016 | $0.04 | $0.04 |
| June 2016 | $0.04 | $0.04 |
| May 2016 | $0.04 | $0.04 |
| April 2016 | $0.12 | $0.12 |
| March 2016 | $0.04 | $0.04 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0 | $0 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.03 | $0.03 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.06 | $0.06 |
| October 2014 | $0.06 | $0.06 |
| September 2014 | $0.08 | $0.08 |
| August 2014 | $0.09 | $0.09 |
| July 2014 | $0.09 | $0.09 |
| June 2014 | $0.21 | $0.21 |
| May 2014 | $0.15 | $0.15 |
| April 2014 | $0.12 | $0.12 |
| March 2014 | $0.12 | $0.12 |
| February 2014 | $0.13 | $0.13 |
| January 2014 | $0.10 | $0.10 |
| December 2013 | $0.08 | $0.08 |
| November 2013 | $0.27 | $0.27 |
| October 2013 | $0.30 | $0.30 |
| September 2013 | $0.21 | $0.21 |
| August 2013 | $0.24 | $0.24 |
| July 2013 | $0.24 | $0.24 |
| June 2013 | $0.41 | $0.41 |
| May 2013 | $0.35 | $0.35 |
| April 2013 | $0.36 | $0.36 |
| March 2013 | $0.68 | $0.68 |
| February 2013 | $1.16 | $1.16 |
| January 2013 | $2.79 | $2.79 |
| December 2012 | $2.79 | $2.79 |
| November 2012 | $2.79 | $2.79 |
| October 2012 | $2.79 | $2.79 |
| September 2012 | $2.79 | $2.79 |
| August 2012 | $2.79 | $2.79 |
| July 2012 | $2.79 | $2.79 |
| June 2012 | $2.79 | $2.79 |
| May 2012 | $2.79 | $2.79 |
| April 2012 | $2.79 | $2.79 |
| March 2012 | $2.79 | $2.79 |
| February 2012 | $2.79 | $2.79 |
| January 2012 | $2.79 | $2.79 |
| December 2011 | $2.79 | $2.79 |
| November 2011 | $2.79 | $2.79 |
| October 2011 | $2.79 | $2.79 |
| September 2011 | $2.79 | $2.79 |
| August 2011 | $4.92 | $4.92 |
| July 2011 | $6.12 | $6.12 |
| June 2011 | $5.43 | $5.43 |
| May 2011 | $7.95 | $7.95 |
| April 2011 | $9.51 | $9.51 |
| March 2011 | $10.50 | $10.50 |
| February 2011 | $12.55 | $12.55 |
| January 2011 | $11.99 | $11.99 |
| December 2010 | $14.17 | $14.17 |
| November 2010 | $18.52 | $18.52 |
| October 2010 | $13.41 | $13.41 |
| September 2010 | $16.08 | $16.08 |
| August 2010 | $11.46 | $11.46 |
| July 2010 | $9.60 | $9.60 |
| June 2010 | $10.72 | $10.72 |
| May 2010 | $10.56 | $10.56 |
| April 2010 | $11.55 | $11.55 |
| March 2010 | $11.40 | $11.40 |
| February 2010 | $18.15 | $18.15 |
| January 2010 | $20.64 | $20.64 |
| December 2009 | $30.60 | $30.60 |
| November 2009 | $36.72 | $36.72 |
| October 2009 | $34.47 | $34.47 |
| September 2009 | $34.47 | $34.47 |
| August 2009 | $24.07 | $24.07 |
| July 2009 | $22.50 | $22.50 |
| June 2009 | $24.12 | $24.12 |
| May 2009 | $19.62 | $19.62 |
| April 2009 | $19.76 | $19.76 |
| March 2009 | $19.60 | $19.60 |
| February 2009 | $23.76 | $23.76 |
| January 2009 | $21.24 | $21.24 |
| December 2008 | $12.33 | $12.33 |
| November 2008 | $15.57 | $15.57 |
| October 2008 | $16.56 | $16.56 |
| September 2008 | $22.77 | $22.77 |
| August 2008 | $39.60 | $39.60 |
| July 2008 | $42.21 | $42.21 |
| June 2008 | $67.50 | $67.50 |
| May 2008 | $78.80 | $78.80 |
| April 2008 | $72.72 | $72.72 |
| March 2008 | $72 | $72 |
| February 2008 | $71.10 | $71.10 |
| January 2008 | $70.16 | $70.16 |
| December 2007 | $86.40 | $86.40 |
| November 2007 | $84.42 | $84.42 |
| October 2007 | $114.91 | $114.91 |
| September 2007 | $91.21 | $91.21 |
| August 2007 | $103.14 | $103.14 |
| July 2007 | $103.64 | $103.64 |
| June 2007 | $104.58 | $104.58 |
| May 2007 | $116.10 | $116.10 |
| April 2007 | $113.40 | $113.40 |
| March 2007 | $105.12 | $105.12 |
| February 2007 | $77.40 | $77.40 |
| January 2007 | $67.50 | $67.50 |
| December 2006 | $58.50 | $58.50 |
| November 2006 | $63.40 | $63.40 |
| October 2006 | $67.97 | $67.97 |
| September 2006 | $61.20 | $61.20 |
| August 2006 | $78.68 | $78.68 |
| July 2006 | $70.38 | $70.38 |
| June 2006 | $108.72 | $108.72 |
| May 2006 | $108.72 | $108.72 |
| April 2006 | $108.72 | $108.72 |
| March 2006 | $108.72 | $108.72 |
| February 2006 | $100.80 | $100.80 |
| January 2006 | $108 | $108 |
| December 2005 | $58.50 | $58.50 |
| November 2005 | $57.60 | $57.60 |
| October 2005 | $44.46 | $44.46 |
| September 2005 | $51.30 | $51.30 |
| August 2005 | $38.16 | $38.16 |
| July 2005 | $43.20 | $43.20 |
| June 2005 | $39.60 | $39.60 |
| May 2005 | $41.40 | $41.40 |
| April 2005 | $39.60 | $39.60 |
| March 2005 | $52.20 | $52.20 |
| February 2005 | $54 | $54 |
| January 2005 | $50.40 | $50.40 |
| December 2004 | $32.04 | $32.04 |
| November 2004 | $34.20 | $34.20 |
| October 2004 | $39.60 | $39.60 |
| September 2004 | $41.40 | $41.40 |
| August 2004 | $45 | $45 |
| July 2004 | $52.20 | $52.20 |
| June 2004 | $67.14 | $67.14 |
| May 2004 | $81 | $81 |
| April 2004 | $80.10 | $80.10 |
| March 2004 | $97.20 | $97.20 |
| February 2004 | $104.40 | $104.40 |
| January 2004 | $104.40 | $104.40 |
| December 2003 | $106.20 | $106.20 |
| November 2003 | $113.40 | $113.40 |
| October 2003 | $69.30 | $69.30 |
| September 2003 | $90 | $90 |
| August 2003 | $32.40 | $32.40 |
| July 2003 | $37.98 | $37.98 |
| June 2003 | $27.90 | $27.90 |
| May 2003 | $23.40 | $23.40 |
| April 2003 | $22.68 | $22.68 |
| March 2003 | $18 | $18 |
| February 2003 | $18 | $18 |
| January 2003 | $10.80 | $10.80 |
| December 2002 | $10.80 | $10.80 |
| November 2002 | $10.80 | $10.80 |
| October 2002 | $8.10 | $8.10 |
| September 2002 | $9.90 | $9.90 |
| August 2002 | $9.90 | $9.90 |
| July 2002 | $21.60 | $21.60 |
| June 2002 | $21.60 | $21.60 |
| May 2002 | $21.60 | $21.60 |
| April 2002 | $10.80 | $10.80 |
| March 2002 | $10.80 | $10.80 |
| February 2002 | $10.80 | $10.80 |
| January 2002 | $18 | $18 |
| December 2001 | $10.08 | $10.08 |
| November 2001 | $14.40 | $14.40 |
| October 2001 | $9 | $9 |
| September 2001 | $10.80 | $10.80 |
| August 2001 | $10.80 | $10.80 |
| July 2001 | $13.50 | $13.50 |
| June 2001 | $16.20 | $16.20 |
| May 2001 | $10.80 | $10.80 |
| April 2001 | $16.20 | $16.20 |
| March 2001 | $16.20 | $16.20 |
| February 2001 | $16.20 | $16.20 |
| January 2001 | $16.20 | $16.20 |
| December 2000 | $108 | $108 |
| November 2000 | $18 | $18 |
| October 2000 | $19.80 | $19.80 |
| September 2000 | $27 | $27 |
| August 2000 | $27 | $27 |
| July 2000 | $33.30 | $33.30 |
| June 2000 | $34.20 | $34.20 |
| May 2000 | $41.40 | $41.40 |
| April 2000 | $93.60 | $93.60 |
| March 2000 | $252 | $252 |
| February 2000 | $144 | $144 |
| January 2000 | $18 | $18 |
| December 1999 | $18 | $18 |
| November 1999 | $18 | $18 |
| October 1999 | $27 | $27 |
| September 1999 | $36 | $36 |
| August 1999 | $153 | $153 |
| July 1999 | $153 | $153 |
| June 1999 | $153 | $153 |
| May 1999 | $153 | $153 |
| April 1999 | $153 | $153 |
| March 1999 | $153 | $153 |
| February 1999 | $153 | $153 |
| January 1999 | $153 | $153 |
| December 1998 | $153 | $153 |
| November 1998 | $153 | $153 |
| October 1998 | $153 | $153 |
| September 1998 | $243 | $243 |
| August 1998 | $198 | $198 |
| July 1998 | $162 | $162 |
| June 1998 | $297 | $297 |
| May 1998 | $297 | $297 |
| April 1998 | $270 | $270 |
| March 1998 | $270 | $270 |
| February 1998 | $261 | $261 |
| January 1998 | $261 | $261 |
| December 1997 | $288 | $288 |
| November 1997 | $522 | $522 |
| October 1997 | $729 | $729 |
| September 1997 | $522 | $522 |
| August 1997 | $315 | $315 |
| July 1997 | $324 | $324 |
| June 1997 | $441 | $441 |
| May 1997 | $540 | $540 |
| April 1997 | $522 | $522 |
| March 1997 | $522 | $522 |
| February 1997 | $586.80 | $586.80 |
| January 1997 | $669.60 | $669.60 |
| December 1996 | $489.60 | $489.60 |
| November 1996 | $504 | $504 |
| October 1996 | $630 | $630 |
GSVRF
Price: $0.34
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -23.79
Exchange: OQX
Sector: Basic Materials
Industry: Silver
Market Capitalization: 265.5 million