GSX Techedu Inc. - Price History
Stock symbol GSX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GSX (GSX Techedu Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.08 | $27.08 |
| June 2023 | $27.08 | $27.08 |
| May 2023 | $27.08 | $27.08 |
| April 2023 | $27.08 | $27.08 |
| March 2023 | $27.10 | $27.10 |
| February 2023 | $27.10 | $27.10 |
| January 2023 | $27.10 | $27.10 |
| December 2022 | $27.10 | $27.10 |
| November 2022 | $27.10 | $27.10 |
| October 2022 | $27.10 | $27.10 |
| September 2022 | $27.10 | $27.10 |
| August 2022 | $27.10 | $27.10 |
| July 2022 | $27.10 | $27.10 |
| June 2022 | $27.10 | $27.10 |
| May 2022 | $27.10 | $27.10 |
| April 2022 | $27.10 | $27.10 |
| March 2022 | $27.10 | $27.10 |
| February 2022 | $27.10 | $27.10 |
| January 2022 | $27.10 | $27.10 |
| December 2021 | $27.10 | $27.10 |
| November 2021 | $27.10 | $27.10 |
| October 2021 | $27.10 | $27.10 |
| September 2021 | $27.10 | $27.10 |
| August 2021 | $27.10 | $27.10 |
| July 2021 | $27.10 | $27.10 |
| June 2021 | $27.10 | $27.10 |
| May 2021 | $27.10 | $27.10 |
| April 2021 | $33.80 | $33.80 |
| March 2021 | $33.80 | $33.80 |
| February 2021 | $85.46 | $85.46 |
| January 2021 | $105.01 | $105.01 |
| December 2020 | $51.71 | $51.71 |
| November 2020 | $64.29 | $64.29 |
| October 2020 | $66.42 | $66.42 |
| September 2020 | $90.11 | $90.11 |
| August 2020 | $85.40 | $85.40 |
| July 2020 | $89.12 | $89.12 |
| June 2020 | $59.99 | $59.99 |
| May 2020 | $31.36 | $31.36 |
| April 2020 | $39.56 | $39.56 |
| March 2020 | $42.36 | $42.36 |
| February 2020 | $40.55 | $40.55 |
| January 2020 | $32.69 | $32.69 |
| December 2019 | $21.86 | $21.86 |
| November 2019 | $17.59 | $17.59 |
| October 2019 | $17.14 | $17.14 |
| September 2019 | $15.31 | $15.31 |
| August 2019 | $14.32 | $14.32 |
| July 2019 | $12.95 | $12.95 |
| June 2019 | $10.79 | $10.79 |
GSX
Price: $27.08
52 week price:
Earnings Per Share: 2.90 USD
P/E Ratio: 341.29
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 4.5 million
Market Capitalization: 6.9 billion