The Goodyear Tire & Rubber Company - Price History
Monthly price history for GT (The Goodyear Tire & Rubber Company)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2023 | 11.13 USD | 11.13 USD |
| December 2022 | 10.15 USD | 10.15 USD |
| November 2022 | 11.22 USD | 11.22 USD |
| October 2022 | 12.70 USD | 12.70 USD |
| September 2022 | 10.09 USD | 10.09 USD |
| August 2022 | 14.03 USD | 14.03 USD |
| July 2022 | 12.28 USD | 12.28 USD |
| June 2022 | 10.71 USD | 10.71 USD |
| May 2022 | 12.92 USD | 12.92 USD |
| April 2022 | 13.32 USD | 13.32 USD |
| March 2022 | 14.29 USD | 14.29 USD |
| February 2022 | 15.49 USD | 15.49 USD |
| January 2022 | 20.73 USD | 20.73 USD |
| December 2021 | 21.32 USD | 21.32 USD |
| November 2021 | 20.11 USD | 20.11 USD |
| October 2021 | 19.12 USD | 19.12 USD |
| September 2021 | 17.70 USD | 17.70 USD |
| August 2021 | 15.84 USD | 15.84 USD |
| July 2021 | 15.71 USD | 15.71 USD |
| June 2021 | 17.15 USD | 17.15 USD |
| May 2021 | 19.83 USD | 19.83 USD |
| April 2021 | 17.21 USD | 17.21 USD |
| March 2021 | 17.57 USD | 17.57 USD |
| February 2021 | 16.81 USD | 16.81 USD |
| January 2021 | 10.55 USD | 10.55 USD |
| December 2020 | 10.91 USD | 10.91 USD |
| November 2020 | 10.42 USD | 10.42 USD |
| October 2020 | 8.28 USD | 8.28 USD |
| September 2020 | 7.67 USD | 7.67 USD |
| August 2020 | 9.60 USD | 9.60 USD |
| July 2020 | 9.01 USD | 9.01 USD |
| June 2020 | 8.95 USD | 8.95 USD |
| May 2020 | 7.61 USD | 7.61 USD |
| April 2020 | 7.17 USD | 7.17 USD |
| March 2020 | 5.82 USD | 5.82 USD |
| February 2020 | 9.69 USD | 9.69 USD |
| January 2020 | 13.13 USD | 13.13 USD |
| December 2019 | 15.38 USD | 15.56 USD |
| November 2019 | 15.80 USD | 15.99 USD |
| October 2019 | 15.68 USD | 15.87 USD |
| September 2019 | 14.10 USD | 14.41 USD |
| August 2019 | 11.22 USD | 11.47 USD |
| July 2019 | 13.44 USD | 13.73 USD |
| June 2019 | 14.80 USD | 15.30 USD |
| May 2019 | 12.97 USD | 13.41 USD |
| April 2019 | 18.58 USD | 19.21 USD |
| March 2019 | 17.41 USD | 18.15 USD |
| February 2019 | 18.97 USD | 19.78 USD |
| January 2019 | 20.33 USD | 21.19 USD |
| December 2018 | 19.43 USD | 20.41 USD |
| November 2018 | 22.05 USD | 23.16 USD |
| October 2018 | 20.05 USD | 21.06 USD |
| September 2018 | 22.10 USD | 23.39 USD |
| August 2018 | 21.44 USD | 22.69 USD |
| July 2018 | 22.88 USD | 24.21 USD |
| June 2018 | 21.88 USD | 23.29 USD |
| May 2018 | 22.95 USD | 24.43 USD |
| April 2018 | 23.59 USD | 25.11 USD |
| March 2018 | 24.83 USD | 26.58 USD |
| February 2018 | 27.04 USD | 28.94 USD |
| January 2018 | 32.53 USD | 34.82 USD |
| December 2017 | 30.07 USD | 32.31 USD |
| November 2017 | 30.12 USD | 32.37 USD |
| October 2017 | 28.47 USD | 30.59 USD |
| September 2017 | 30.80 USD | 33.25 USD |
| August 2017 | 28.07 USD | 30.30 USD |
| July 2017 | 29.19 USD | 31.51 USD |
| June 2017 | 32.30 USD | 34.96 USD |
| May 2017 | 29.77 USD | 32.22 USD |
| April 2017 | 33.47 USD | 36.23 USD |
| March 2017 | 33.16 USD | 36.00 USD |
| February 2017 | 32.29 USD | 35.05 USD |
| January 2017 | 29.84 USD | 32.39 USD |
| December 2016 | 28.35 USD | 30.87 USD |
| November 2016 | 28.18 USD | 30.69 USD |
| October 2016 | 26.66 USD | 29.03 USD |
| September 2016 | 29.57 USD | 32.30 USD |
| August 2016 | 26.87 USD | 29.35 USD |
| July 2016 | 26.24 USD | 28.67 USD |
| June 2016 | 23.43 USD | 25.66 USD |
| May 2016 | 25.54 USD | 27.97 USD |
| April 2016 | 26.45 USD | 28.97 USD |
| March 2016 | 30.05 USD | 32.98 USD |
| February 2016 | 27.44 USD | 30.12 USD |
| January 2016 | 25.88 USD | 28.41 USD |
| December 2015 | 29.69 USD | 32.67 USD |
| November 2015 | 31.70 USD | 34.88 USD |
| October 2015 | 29.85 USD | 32.84 USD |
| September 2015 | 26.60 USD | 29.33 USD |
| August 2015 | 27.00 USD | 29.77 USD |
| July 2015 | 27.32 USD | 30.13 USD |
| June 2015 | 27.29 USD | 30.15 USD |
| May 2015 | 28.83 USD | 31.85 USD |
| April 2015 | 25.68 USD | 28.37 USD |
| March 2015 | 24.45 USD | 27.08 USD |
| February 2015 | 24.14 USD | 26.73 USD |
| January 2015 | 21.89 USD | 24.24 USD |
| December 2014 | 25.74 USD | 28.57 USD |
| November 2014 | 24.69 USD | 27.41 USD |
| October 2014 | 21.83 USD | 24.23 USD |
| September 2014 | 20.29 USD | 22.59 USD |
| August 2014 | 23.33 USD | 25.97 USD |
| July 2014 | 22.62 USD | 25.18 USD |
| June 2014 | 24.90 USD | 27.78 USD |
| May 2014 | 23.64 USD | 26.37 USD |
| April 2014 | 22.59 USD | 25.20 USD |
| March 2014 | 23.38 USD | 26.13 USD |
| February 2014 | 24.04 USD | 26.87 USD |
| January 2014 | 21.17 USD | 23.66 USD |
| December 2013 | 21.29 USD | 23.85 USD |
| November 2013 | 19.87 USD | 22.26 USD |
| October 2013 | 18.72 USD | 20.97 USD |
| September 2013 | 20.00 USD | 22.45 USD |
| August 2013 | 17.92 USD | 20.12 USD |
| July 2013 | 16.48 USD | 18.50 USD |
| June 2013 | 13.63 USD | 15.30 USD |
| May 2013 | 13.48 USD | 15.14 USD |
| April 2013 | 11.13 USD | 12.50 USD |
| March 2013 | 11.23 USD | 12.61 USD |
| February 2013 | 11.57 USD | 12.99 USD |
| January 2013 | 12.25 USD | 13.75 USD |
| December 2012 | 12.30 USD | 13.81 USD |
| November 2012 | 11.22 USD | 12.60 USD |
| October 2012 | 10.16 USD | 11.41 USD |
| September 2012 | 10.86 USD | 12.19 USD |
| August 2012 | 10.87 USD | 12.20 USD |
| July 2012 | 10.20 USD | 11.45 USD |
| June 2012 | 10.52 USD | 11.81 USD |
| May 2012 | 9.31 USD | 10.45 USD |
| April 2012 | 9.78 USD | 10.98 USD |
| March 2012 | 9.99 USD | 11.22 USD |
| February 2012 | 11.45 USD | 12.86 USD |
| January 2012 | 11.58 USD | 13.00 USD |
| December 2011 | 12.62 USD | 14.17 USD |
| November 2011 | 12.46 USD | 13.99 USD |
| October 2011 | 12.79 USD | 14.36 USD |
| September 2011 | 8.99 USD | 10.09 USD |
| August 2011 | 11.10 USD | 12.46 USD |
| July 2011 | 14.40 USD | 16.17 USD |
| June 2011 | 14.94 USD | 16.77 USD |
| May 2011 | 15.79 USD | 17.73 USD |
| April 2011 | 16.17 USD | 18.15 USD |
| March 2011 | 13.34 USD | 14.98 USD |
| February 2011 | 12.63 USD | 14.18 USD |
| January 2011 | 10.58 USD | 11.88 USD |
| December 2010 | 10.55 USD | 11.85 USD |
| November 2010 | 8.51 USD | 9.56 USD |
| October 2010 | 9.10 USD | 10.22 USD |
| September 2010 | 9.57 USD | 10.75 USD |
| August 2010 | 8.23 USD | 9.24 USD |
| July 2010 | 9.50 USD | 10.67 USD |
| June 2010 | 8.85 USD | 9.94 USD |
| May 2010 | 10.60 USD | 11.90 USD |
| April 2010 | 11.96 USD | 13.43 USD |
| March 2010 | 11.26 USD | 12.64 USD |
| February 2010 | 11.57 USD | 12.99 USD |
| January 2010 | 11.88 USD | 13.34 USD |
| December 2009 | 12.56 USD | 14.10 USD |
| November 2009 | 12.21 USD | 13.71 USD |
| October 2009 | 11.47 USD | 12.88 USD |
| September 2009 | 15.17 USD | 17.03 USD |
| August 2009 | 14.69 USD | 16.49 USD |
| July 2009 | 15.16 USD | 17.02 USD |
| June 2009 | 10.03 USD | 11.26 USD |
| May 2009 | 10.20 USD | 11.45 USD |
| April 2009 | 9.79 USD | 10.99 USD |
| March 2009 | 5.58 USD | 6.26 USD |
| February 2009 | 3.95 USD | 4.44 USD |
| January 2009 | 5.50 USD | 6.17 USD |
| December 2008 | 5.32 USD | 5.97 USD |
| November 2008 | 5.73 USD | 6.43 USD |
| October 2008 | 7.94 USD | 8.92 USD |
| September 2008 | 13.64 USD | 15.31 USD |
| August 2008 | 17.47 USD | 19.61 USD |
| July 2008 | 17.48 USD | 19.63 USD |
| June 2008 | 15.88 USD | 17.83 USD |
| May 2008 | 22.63 USD | 25.41 USD |
| April 2008 | 23.85 USD | 26.78 USD |
| March 2008 | 22.98 USD | 25.80 USD |
| February 2008 | 24.14 USD | 27.10 USD |
| January 2008 | 22.45 USD | 25.20 USD |
| December 2007 | 25.13 USD | 28.22 USD |
| November 2007 | 25.61 USD | 28.75 USD |
| October 2007 | 26.85 USD | 30.15 USD |
| September 2007 | 27.09 USD | 30.41 USD |
| August 2007 | 24.64 USD | 27.66 USD |
| July 2007 | 25.58 USD | 28.72 USD |
| June 2007 | 30.96 USD | 34.76 USD |
| May 2007 | 31.59 USD | 35.47 USD |
| April 2007 | 29.62 USD | 33.26 USD |
| March 2007 | 27.78 USD | 31.19 USD |
| February 2007 | 21.93 USD | 24.62 USD |
| January 2007 | 21.99 USD | 24.69 USD |
| December 2006 | 18.70 USD | 20.99 USD |
| November 2006 | 15.01 USD | 16.85 USD |
| October 2006 | 13.65 USD | 15.33 USD |
| September 2006 | 12.91 USD | 14.50 USD |
| August 2006 | 12.11 USD | 13.60 USD |
| July 2006 | 9.80 USD | 11.00 USD |
| June 2006 | 9.89 USD | 11.10 USD |
| May 2006 | 11.33 USD | 12.72 USD |
| April 2006 | 12.47 USD | 14.00 USD |
| March 2006 | 12.90 USD | 14.48 USD |
| February 2006 | 12.76 USD | 14.33 USD |
| January 2006 | 13.93 USD | 15.64 USD |
| December 2005 | 15.48 USD | 17.38 USD |
| November 2005 | 15.26 USD | 17.13 USD |
| October 2005 | 13.93 USD | 15.64 USD |
| September 2005 | 13.89 USD | 15.59 USD |
| August 2005 | 14.96 USD | 16.80 USD |
| July 2005 | 15.51 USD | 17.41 USD |
| June 2005 | 13.27 USD | 14.90 USD |
| May 2005 | 12.82 USD | 14.39 USD |
| April 2005 | 10.57 USD | 11.87 USD |
| March 2005 | 11.89 USD | 13.35 USD |
| February 2005 | 12.88 USD | 14.46 USD |
| January 2005 | 13.75 USD | 15.44 USD |
| December 2004 | 13.06 USD | 14.66 USD |
| November 2004 | 11.24 USD | 12.62 USD |
| October 2004 | 8.98 USD | 10.08 USD |
| September 2004 | 9.57 USD | 10.74 USD |
| August 2004 | 9.78 USD | 10.98 USD |
| July 2004 | 9.75 USD | 10.95 USD |
| June 2004 | 8.10 USD | 9.09 USD |
| May 2004 | 7.75 USD | 8.70 USD |
| April 2004 | 7.76 USD | 8.71 USD |
| March 2004 | 7.61 USD | 8.54 USD |
| February 2004 | 7.50 USD | 8.42 USD |
| January 2004 | 8.46 USD | 9.50 USD |
| December 2003 | 7.00 USD | 7.86 USD |
| November 2003 | 6.01 USD | 6.75 USD |
| October 2003 | 6.11 USD | 6.86 USD |
| September 2003 | 5.85 USD | 6.57 USD |
| August 2003 | 6.34 USD | 7.12 USD |
| July 2003 | 4.91 USD | 5.51 USD |
| June 2003 | 4.68 USD | 5.25 USD |
| May 2003 | 5.81 USD | 6.52 USD |
| April 2003 | 5.09 USD | 5.72 USD |
| March 2003 | 4.60 USD | 5.17 USD |
| February 2003 | 3.56 USD | 4.00 USD |
| January 2003 | 4.72 USD | 5.30 USD |
| December 2002 | 6.07 USD | 6.81 USD |
| November 2002 | 7.34 USD | 8.24 USD |
| October 2002 | 6.21 USD | 7.10 USD |
| September 2002 | 7.78 USD | 8.89 USD |
| August 2002 | 11.83 USD | 13.52 USD |
| July 2002 | 15.14 USD | 17.44 USD |
| June 2002 | 16.24 USD | 18.71 USD |
| May 2002 | 19.03 USD | 21.92 USD |
| April 2002 | 19.21 USD | 22.25 USD |
| March 2002 | 22.08 USD | 25.57 USD |
| February 2002 | 23.74 USD | 27.50 USD |
| January 2002 | 20.52 USD | 23.88 USD |
| December 2001 | 20.46 USD | 23.81 USD |
| November 2001 | 19.25 USD | 22.40 USD |
| October 2001 | 15.91 USD | 18.63 USD |
| September 2001 | 15.74 USD | 18.43 USD |
| August 2001 | 20.92 USD | 24.50 USD |
| July 2001 | 24.13 USD | 28.58 USD |
| June 2001 | 23.64 USD | 28.00 USD |
| May 2001 | 24.58 USD | 29.11 USD |
| April 2001 | 20.54 USD | 24.62 USD |
| March 2001 | 19.90 USD | 23.85 USD |
| February 2001 | 21.28 USD | 25.50 USD |
| January 2001 | 21.67 USD | 26.29 USD |
| December 2000 | 18.95 USD | 22.99 USD |
| November 2000 | 13.97 USD | 16.95 USD |
| October 2000 | 14.98 USD | 18.50 USD |
| September 2000 | 14.58 USD | 18.00 USD |
| August 2000 | 18.95 USD | 23.39 USD |
| July 2000 | 15.94 USD | 19.94 USD |
| June 2000 | 15.99 USD | 20.00 USD |
| May 2000 | 19.89 USD | 24.88 USD |
| April 2000 | 21.85 USD | 27.63 USD |
| March 2000 | 18.44 USD | 23.31 USD |
| February 2000 | 18.09 USD | 22.88 USD |
| January 2000 | 18.53 USD | 23.75 USD |
| December 1999 | 21.89 USD | 28.06 USD |
| November 1999 | 26.33 USD | 33.75 USD |
| October 1999 | 31.97 USD | 41.31 USD |
| September 1999 | 37.24 USD | 48.13 USD |
| August 1999 | 43.43 USD | 56.13 USD |
| July 1999 | 40.69 USD | 52.88 USD |
| June 1999 | 45.26 USD | 58.81 USD |
| May 1999 | 45.94 USD | 59.69 USD |
| April 1999 | 43.81 USD | 57.19 USD |
| March 1999 | 38.16 USD | 49.81 USD |
| February 1999 | 35.28 USD | 46.06 USD |
| January 1999 | 37.30 USD | 49.00 USD |
| December 1998 | 38.40 USD | 50.44 USD |
| November 1998 | 43.20 USD | 56.75 USD |
| October 1998 | 40.79 USD | 53.88 USD |
| September 1998 | 38.99 USD | 51.50 USD |
| August 1998 | 37.10 USD | 49.00 USD |
| July 1998 | 45.88 USD | 60.94 USD |
| June 1998 | 48.52 USD | 64.44 USD |
| May 1998 | 54.12 USD | 71.88 USD |
| April 1998 | 52.48 USD | 70.00 USD |
| March 1998 | 56.79 USD | 75.75 USD |
| February 1998 | 51.92 USD | 69.25 USD |
| January 1998 | 46.74 USD | 62.63 USD |
| December 1997 | 47.49 USD | 63.63 USD |
| November 1997 | 45.30 USD | 60.69 USD |
| October 1997 | 46.51 USD | 62.63 USD |
| September 1997 | 51.06 USD | 68.75 USD |
| August 1997 | 45.77 USD | 61.63 USD |
| July 1997 | 47.83 USD | 64.69 USD |
| June 1997 | 46.82 USD | 63.31 USD |
| May 1997 | 43.17 USD | 58.38 USD |
| April 1997 | 38.72 USD | 52.63 USD |
| March 1997 | 38.44 USD | 52.25 USD |
| February 1997 | 38.81 USD | 52.75 USD |
| January 1997 | 39.89 USD | 54.50 USD |
| December 1996 | 37.60 USD | 51.38 USD |
| November 1996 | 35.50 USD | 48.50 USD |
| October 1996 | 33.38 USD | 45.88 USD |
| September 1996 | 33.56 USD | 46.13 USD |
| August 1996 | 33.20 USD | 45.63 USD |
| July 1996 | 32.02 USD | 44.25 USD |
| June 1996 | 34.73 USD | 48.00 USD |
| May 1996 | 36.54 USD | 50.50 USD |
| April 1996 | 37.53 USD | 52.13 USD |
| March 1996 | 36.72 USD | 51.00 USD |
| February 1996 | 34.11 USD | 47.38 USD |
| January 1996 | 34.30 USD | 47.88 USD |
| December 1995 | 32.51 USD | 45.38 USD |
| November 1995 | 30.36 USD | 42.38 USD |
| October 1995 | 27.05 USD | 38.00 USD |
| September 1995 | 28.03 USD | 39.38 USD |
| August 1995 | 28.48 USD | 40.00 USD |
| July 1995 | 30.70 USD | 43.38 USD |
| June 1995 | 29.11 USD | 41.13 USD |
| May 1995 | 29.81 USD | 42.13 USD |
| April 1995 | 26.73 USD | 38.00 USD |
| March 1995 | 25.85 USD | 36.75 USD |
| February 1995 | 25.94 USD | 36.88 USD |
| January 1995 | 25.18 USD | 36.00 USD |
| December 1994 | 23.52 USD | 33.63 USD |
| November 1994 | 23.69 USD | 33.88 USD |
| October 1994 | 24.43 USD | 35.13 USD |
| September 1994 | 23.21 USD | 33.38 USD |
| August 1994 | 24.34 USD | 35.00 USD |
| July 1994 | 24.63 USD | 35.63 USD |
| June 1994 | 24.89 USD | 36.00 USD |
| May 1994 | 26.79 USD | 38.75 USD |
| April 1994 | 26.83 USD | 39.00 USD |
| March 1994 | 27.86 USD | 40.50 USD |
| February 1994 | 31.12 USD | 45.25 USD |
| January 1994 | 33.17 USD | 48.38 USD |
| December 1993 | 31.37 USD | 45.75 USD |
| November 1993 | 30.51 USD | 44.50 USD |
| October 1993 | 30.58 USD | 44.75 USD |
| September 1993 | 29.81 USD | 43.63 USD |
| August 1993 | 29.04 USD | 42.50 USD |
| July 1993 | 28.43 USD | 41.75 USD |
| June 1993 | 28.94 USD | 42.50 USD |
| May 1993 | 27.07 USD | 39.75 USD |
| April 1993 | 25.31 USD | 37.31 USD |
| March 1993 | 25.39 USD | 37.44 USD |
| February 1993 | 22.81 USD | 33.63 USD |
| January 1993 | 22.98 USD | 34.00 USD |
| December 1992 | 23.11 USD | 34.19 USD |
| November 1992 | 24.29 USD | 35.94 USD |
| October 1992 | 23.23 USD | 34.50 USD |
| September 1992 | 20.54 USD | 30.50 USD |
| August 1992 | 21.26 USD | 31.56 USD |
| July 1992 | 22.86 USD | 34.00 USD |
| June 1992 | 23.07 USD | 34.31 USD |
| May 1992 | 23.87 USD | 35.50 USD |
| April 1992 | 24.39 USD | 36.31 USD |
| March 1992 | 21.91 USD | 32.63 USD |
| February 1992 | 21.62 USD | 32.19 USD |
| January 1992 | 20.24 USD | 30.19 USD |
| December 1991 | 17.93 USD | 26.75 USD |
| November 1991 | 16.05 USD | 23.94 USD |
| October 1991 | 16.73 USD | 25.00 USD |
| September 1991 | 14.68 USD | 21.94 USD |
| August 1991 | 12.80 USD | 19.13 USD |
| July 1991 | 12.72 USD | 19.06 USD |
| June 1991 | 11.10 USD | 16.63 USD |
| May 1991 | 8.76 USD | 13.13 USD |
| April 1991 | 7.06 USD | 10.63 USD |
| March 1991 | 7.85 USD | 11.81 USD |
| February 1991 | 6.85 USD | 10.31 USD |
| January 1991 | 6.69 USD | 10.13 USD |
| December 1990 | 6.24 USD | 9.44 USD |
| November 1990 | 5.29 USD | 8.00 USD |
| October 1990 | 4.89 USD | 7.63 USD |
| September 1990 | 5.45 USD | 8.50 USD |
| August 1990 | 7.29 USD | 11.38 USD |
| July 1990 | 8.34 USD | 13.25 USD |
| June 1990 | 9.48 USD | 15.06 USD |
| May 1990 | 11.25 USD | 17.88 USD |
| April 1990 | 10.99 USD | 17.69 USD |
| March 1990 | 11.11 USD | 17.88 USD |
| February 1990 | 10.49 USD | 16.88 USD |
| January 1990 | 11.05 USD | 18.00 USD |
| December 1989 | 13.35 USD | 21.75 USD |
| November 1989 | 14.19 USD | 23.13 USD |
| October 1989 | 13.49 USD | 22.19 USD |
| September 1989 | 15.81 USD | 26.00 USD |
| August 1989 | 16.38 USD | 26.94 USD |
| July 1989 | 16.39 USD | 27.19 USD |
| June 1989 | 15.75 USD | 26.13 USD |
| May 1989 | 16.09 USD | 26.69 USD |
| April 1989 | 15.09 USD | 25.25 USD |
| March 1989 | 14.46 USD | 24.19 USD |
| February 1989 | 14.27 USD | 23.88 USD |
| January 1989 | 14.55 USD | 24.56 USD |
| December 1988 | 15.14 USD | 25.56 USD |
| November 1988 | 14.18 USD | 23.94 USD |
| October 1988 | 15.23 USD | 25.94 USD |
| September 1988 | 17.02 USD | 29.00 USD |
| August 1988 | 17.50 USD | 29.81 USD |
| July 1988 | 18.03 USD | 30.94 USD |
| June 1988 | 18.83 USD | 32.31 USD |
| May 1988 | 18.28 USD | 31.38 USD |
| April 1988 | 18.13 USD | 31.31 USD |
| March 1988 | 18.42 USD | 31.81 USD |
| February 1988 | 17.12 USD | 29.56 USD |
| January 1988 | 16.92 USD | 29.44 USD |
| December 1987 | 17.25 USD | 30.00 USD |
| November 1987 | 13.98 USD | 24.31 USD |
| October 1987 | 13.65 USD | 23.94 USD |
| September 1987 | 20.42 USD | 35.81 USD |
| August 1987 | 20.10 USD | 35.25 USD |
| July 1987 | 21.56 USD | 38.00 USD |
| June 1987 | 19.22 USD | 33.88 USD |
| May 1987 | 18.93 USD | 33.38 USD |
| April 1987 | 18.50 USD | 32.81 USD |
| March 1987 | 15.36 USD | 27.25 USD |
| February 1987 | 14.87 USD | 26.38 USD |
| January 1987 | 13.40 USD | 23.94 USD |
| December 1986 | 11.72 USD | 20.94 USD |
| November 1986 | 12.03 USD | 21.50 USD |
| October 1986 | 13.49 USD | 24.31 USD |
| September 1986 | 9.68 USD | 17.44 USD |
| August 1986 | 9.64 USD | 17.38 USD |
| July 1986 | 8.32 USD | 15.19 USD |
| June 1986 | 9.04 USD | 16.50 USD |
| May 1986 | 8.49 USD | 15.50 USD |
| April 1986 | 8.45 USD | 15.63 USD |
| March 1986 | 9.57 USD | 17.69 USD |
| February 1986 | 9.60 USD | 17.75 USD |
| January 1986 | 8.79 USD | 16.44 USD |
| December 1985 | 8.35 USD | 15.63 USD |
| November 1985 | 7.69 USD | 14.38 USD |
| October 1985 | 7.02 USD | 13.31 USD |
| September 1985 | 7.21 USD | 13.69 USD |
| August 1985 | 7.35 USD | 13.94 USD |
| July 1985 | 7.50 USD | 14.44 USD |
| June 1985 | 7.66 USD | 14.75 USD |
| May 1985 | 7.70 USD | 14.81 USD |
| April 1985 | 6.62 USD | 12.94 USD |
| March 1985 | 6.88 USD | 13.44 USD |
| February 1985 | 7.26 USD | 14.19 USD |
| January 1985 | 7.26 USD | 14.38 USD |
| December 1984 | 6.56 USD | 13.00 USD |
| November 1984 | 6.28 USD | 12.44 USD |
| October 1984 | 6.74 USD | 13.56 USD |
| September 1984 | 6.65 USD | 13.38 USD |
| August 1984 | 6.77 USD | 13.63 USD |
| July 1984 | 5.88 USD | 12.00 USD |
| June 1984 | 6.31 USD | 12.88 USD |
| May 1984 | 5.79 USD | 11.81 USD |
| April 1984 | 6.47 USD | 13.38 USD |
| March 1984 | 6.38 USD | 13.19 USD |
| February 1984 | 6.32 USD | 13.06 USD |
| January 1984 | 6.80 USD | 14.25 USD |
| December 1983 | 7.25 USD | 15.19 USD |
| November 1983 | 7.91 USD | 16.56 USD |
| October 1983 | 7.41 USD | 15.69 USD |
| September 1983 | 7.17 USD | 15.19 USD |
| August 1983 | 7.20 USD | 15.25 USD |
| July 1983 | 6.68 USD | 14.31 USD |
| June 1983 | 7.52 USD | 16.13 USD |
| May 1983 | 7.70 USD | 16.50 USD |
| April 1983 | 7.73 USD | 16.75 USD |
| March 1983 | 6.46 USD | 14.00 USD |
| February 1983 | 7.21 USD | 15.63 USD |
| January 1983 | 7.61 USD | 16.69 USD |
| December 1982 | 7.98 USD | 17.50 USD |
| November 1982 | 7.76 USD | 17.00 USD |
| October 1982 | 6.63 USD | 14.69 USD |
| September 1982 | 5.47 USD | 12.13 USD |
| August 1982 | 6.09 USD | 13.50 USD |
| July 1982 | 5.16 USD | 11.63 USD |
| June 1982 | 5.44 USD | 12.25 USD |
| May 1982 | 4.97 USD | 11.19 USD |
| April 1982 | 5.05 USD | 11.56 USD |
| March 1982 | 4.64 USD | 10.63 USD |
| February 1982 | 4.21 USD | 9.63 USD |
| January 1982 | 4.19 USD | 9.75 USD |
| December 1981 | 4.08 USD | 9.50 USD |
| November 1981 | 4.02 USD | 9.38 USD |
| October 1981 | 3.77 USD | 8.94 USD |
| September 1981 | 3.66 USD | 8.69 USD |
| August 1981 | 3.95 USD | 9.38 USD |
| July 1981 | 4.04 USD | 9.75 USD |
| June 1981 | 3.97 USD | 9.56 USD |
| May 1981 | 3.84 USD | 9.25 USD |
| April 1981 | 3.92 USD | 9.63 USD |
| March 1981 | 4.05 USD | 9.94 USD |
| February 1981 | 3.74 USD | 9.19 USD |
| January 1981 | 3.55 USD | 8.88 USD |
| December 1980 | 3.20 USD | 8.00 USD |
| November 1980 | 3.33 USD | 8.31 USD |
| October 1980 | 3.36 USD | 8.56 USD |
| September 1980 | 3.12 USD | 7.94 USD |
| August 1980 | 3.12 USD | 7.94 USD |
| July 1980 | 2.94 USD | 7.63 USD |
| June 1980 | 2.50 USD | 6.50 USD |
| May 1980 | 2.45 USD | 6.38 USD |
| April 1980 | 2.25 USD | 6.00 USD |
| March 1980 | 2.20 USD | 5.88 USD |
| February 1980 | 2.32 USD | 6.19 USD |
| January 1980 | 2.52 USD | 6.88 USD |
| December 1979 | 2.36 USD | 6.44 USD |
| November 1979 | 2.36 USD | 6.44 USD |
| October 1979 | 2.28 USD | 6.38 USD |
| September 1979 | 2.72 USD | 7.63 USD |
| August 1979 | 2.79 USD | 7.81 USD |
| July 1979 | 2.82 USD | 8.06 USD |
| June 1979 | 2.78 USD | 7.94 USD |
| May 1979 | 2.88 USD | 8.25 USD |
| April 1979 | 3.00 USD | 8.75 USD |
| March 1979 | 2.85 USD | 8.31 USD |
| February 1979 | 2.83 USD | 8.25 USD |
| January 1979 | 3.09 USD | 9.19 USD |
| December 1978 | 2.71 USD | 8.06 USD |
| November 1978 | 2.65 USD | 7.88 USD |
| October 1978 | 2.60 USD | 7.88 USD |
| September 1978 | 2.86 USD | 8.69 USD |
| August 1978 | 2.80 USD | 8.50 USD |
| July 1978 | 2.97 USD | 9.19 USD |
| June 1978 | 2.73 USD | 8.44 USD |
| May 1978 | 2.79 USD | 8.63 USD |
| April 1978 | 2.78 USD | 8.75 USD |
| March 1978 | 2.68 USD | 8.44 USD |
| February 1978 | 2.54 USD | 8.00 USD |
| January 1978 | 2.61 USD | 8.38 USD |
| December 1977 | 2.69 USD | 8.63 USD |
| November 1977 | 2.77 USD | 8.88 USD |
| October 1977 | 2.72 USD | 8.88 USD |
| September 1977 | 2.91 USD | 9.50 USD |
| August 1977 | 2.96 USD | 9.69 USD |
| July 1977 | 3.13 USD | 10.38 USD |
| June 1977 | 3.03 USD | 10.06 USD |
| May 1977 | 2.88 USD | 9.56 USD |
| April 1977 | 2.90 USD | 9.75 USD |
| March 1977 | 2.95 USD | 9.94 USD |
| February 1977 | 3.19 USD | 10.75 USD |
| January 1977 | 3.27 USD | 11.13 USD |
| December 1976 | 3.49 USD | 11.88 USD |
| November 1976 | 3.41 USD | 11.63 USD |
| October 1976 | 3.15 USD | 10.88 USD |
| September 1976 | 3.44 USD | 11.88 USD |
| August 1976 | 3.24 USD | 11.19 USD |
| July 1976 | 3.17 USD | 11.06 USD |
| June 1976 | 3.29 USD | 11.50 USD |
| May 1976 | 2.94 USD | 10.25 USD |
| April 1976 | 3.09 USD | 10.94 USD |
| March 1976 | 3.13 USD | 11.06 USD |
| February 1976 | 3.15 USD | 11.13 USD |
| January 1976 | 3.46 USD | 12.38 USD |
| December 1975 | 3.04 USD | 10.88 USD |
| November 1975 | 3.16 USD | 11.31 USD |
| October 1975 | 2.86 USD | 10.38 USD |
| September 1975 | 2.62 USD | 9.50 USD |
| August 1975 | 2.64 USD | 9.56 USD |
| July 1975 | 2.51 USD | 9.25 USD |
| June 1975 | 2.58 USD | 9.50 USD |
| May 1975 | 2.43 USD | 8.94 USD |
| April 1975 | 2.48 USD | 9.25 USD |
| March 1975 | 2.33 USD | 8.69 USD |
| February 1975 | 2.09 USD | 7.81 USD |
| January 1975 | 2.11 USD | 8.00 USD |
| December 1974 | 1.70 USD | 6.44 USD |
| November 1974 | 1.75 USD | 6.63 USD |
| October 1974 | 1.81 USD | 7.00 USD |
| September 1974 | 1.73 USD | 6.69 USD |
| August 1974 | 1.87 USD | 7.25 USD |
| July 1974 | 1.91 USD | 7.50 USD |
| June 1974 | 2.10 USD | 8.25 USD |
| May 1974 | 2.12 USD | 8.31 USD |
| April 1974 | 2.17 USD | 8.63 USD |
| March 1974 | 2.07 USD | 8.25 USD |
| February 1974 | 2.10 USD | 8.38 USD |
| January 1974 | 2.07 USD | 8.38 USD |
| December 1973 | 1.88 USD | 7.63 USD |
| November 1973 | 1.90 USD | 7.69 USD |
| October 1973 | 2.63 USD | 10.81 USD |
| September 1973 | 3.03 USD | 12.44 USD |
| August 1973 | 2.71 USD | 11.13 USD |
| July 1973 | 2.76 USD | 11.50 USD |
| June 1973 | 2.72 USD | 11.31 USD |
| May 1973 | 3.13 USD | 13.00 USD |
| April 1973 | 3.05 USD | 12.81 USD |
| March 1973 | 3.16 USD | 13.25 USD |
| February 1973 | 3.13 USD | 13.13 USD |
| January 1973 | 3.38 USD | 14.31 USD |
| December 1972 | 3.72 USD | 15.75 USD |
| November 1972 | 3.78 USD | 16.00 USD |
| October 1972 | 3.18 USD | 13.56 USD |
| September 1972 | 3.43 USD | 14.63 USD |
| August 1972 | 3.48 USD | 14.81 USD |
| July 1972 | 3.44 USD | 14.75 USD |
| June 1972 | 3.26 USD | 14.00 USD |
| May 1972 | 3.52 USD | 15.13 USD |
| April 1972 | 3.64 USD | 15.75 USD |
| March 1972 | 3.61 USD | 15.63 USD |
| February 1972 | 3.61 USD | 15.63 USD |
| January 1972 | 3.49 USD | 15.19 USD |
| December 1971 | 3.66 USD | 15.94 USD |
| November 1971 | 3.26 USD | 14.19 USD |
| October 1971 | 3.42 USD | 15.00 USD |
| September 1971 | 3.83 USD | 16.81 USD |
| August 1971 | 3.89 USD | 17.06 USD |
| July 1971 | 3.52 USD | 15.56 USD |
| June 1971 | 3.75 USD | 16.56 USD |
| May 1971 | 3.61 USD | 15.94 USD |
| April 1971 | 3.64 USD | 16.19 USD |
| March 1971 | 3.44 USD | 15.31 USD |
| February 1971 | 3.41 USD | 15.19 USD |
| January 1971 | 3.36 USD | 15.06 USD |
| December 1970 | 3.54 USD | 15.88 USD |
| November 1970 | 3.33 USD | 14.94 USD |
| October 1970 | 3.03 USD | 13.69 USD |
| September 1970 | 2.99 USD | 13.50 USD |
| August 1970 | 3.00 USD | 13.56 USD |
| July 1970 | 2.77 USD | 12.63 USD |
| June 1970 | 2.70 USD | 12.31 USD |
| May 1970 | 2.59 USD | 11.81 USD |
| April 1970 | 2.54 USD | 11.69 USD |
| March 1970 | 2.94 USD | 13.50 USD |
| February 1970 | 2.99 USD | 13.75 USD |
| January 1970 | 2.82 USD | 13.06 USD |
| December 1969 | 3.32 USD | 15.38 USD |
| November 1969 | 3.32 USD | 15.38 USD |
| October 1969 | 3.30 USD | 15.38 USD |
| September 1969 | 2.95 USD | 13.75 USD |
| August 1969 | 2.82 USD | 13.13 USD |
| July 1969 | 2.86 USD | 13.44 USD |
| June 1969 | 3.13 USD | 14.69 USD |
| May 1969 | 3.31 USD | 15.56 USD |
| April 1969 | 3.23 USD | 15.28 USD |
| March 1969 | 3.18 USD | 15.06 USD |
| February 1969 | 2.98 USD | 14.09 USD |
| January 1969 | 2.97 USD | 14.16 USD |
| December 1968 | 2.94 USD | 14.00 USD |
| November 1968 | 3.06 USD | 14.56 USD |
| October 1968 | 3.18 USD | 15.22 USD |
| September 1968 | 3.04 USD | 14.56 USD |
| August 1968 | 2.99 USD | 14.31 USD |
| July 1968 | 2.94 USD | 14.09 USD |
| June 1968 | 2.86 USD | 13.72 USD |
| May 1968 | 2.84 USD | 13.63 USD |
| April 1968 | 2.66 USD | 12.84 USD |
| March 1968 | 2.46 USD | 11.88 USD |
| February 1968 | 2.54 USD | 12.25 USD |
| January 1968 | 2.67 USD | 12.94 USD |
| December 1967 | 2.80 USD | 13.59 USD |
| November 1967 | 2.30 USD | 11.16 USD |
| October 1967 | 2.28 USD | 11.16 USD |
| September 1967 | 2.52 USD | 12.34 USD |
| August 1967 | 2.41 USD | 11.78 USD |
| July 1967 | 2.49 USD | 12.28 USD |
| June 1967 | 2.21 USD | 10.91 USD |
| May 1967 | 2.03 USD | 10.00 USD |
| April 1967 | 2.20 USD | 10.94 USD |
| March 1967 | 2.32 USD | 11.50 USD |
| February 1967 | 2.30 USD | 11.41 USD |
| January 1967 | 2.20 USD | 11.00 USD |
| December 1966 | 2.07 USD | 10.38 USD |
| November 1966 | 2.07 USD | 10.34 USD |
| October 1966 | 2.43 USD | 12.22 USD |
| September 1966 | 2.33 USD | 11.75 USD |
| August 1966 | 2.43 USD | 12.22 USD |
| July 1966 | 2.60 USD | 13.19 USD |
| June 1966 | 2.51 USD | 12.72 USD |
| May 1966 | 2.34 USD | 11.88 USD |
| April 1966 | 2.35 USD | 12.00 USD |
| March 1966 | 2.19 USD | 11.19 USD |
| February 1966 | 2.24 USD | 11.44 USD |
| January 1966 | 2.27 USD | 11.66 USD |
| December 1965 | 2.31 USD | 11.88 USD |
| November 1965 | 2.20 USD | 11.28 USD |
| October 1965 | 2.35 USD | 12.13 USD |
| September 1965 | 2.38 USD | 12.31 USD |
| August 1965 | 2.35 USD | 12.13 USD |
| July 1965 | 2.27 USD | 11.81 USD |
| June 1965 | 2.40 USD | 12.50 USD |
| May 1965 | 2.58 USD | 13.41 USD |
| April 1965 | 2.57 USD | 13.47 USD |
| March 1965 | 2.52 USD | 13.19 USD |
| February 1965 | 2.39 USD | 12.50 USD |
| January 1965 | 2.27 USD | 11.94 USD |
| December 1964 | 2.15 USD | 11.31 USD |
| November 1964 | 2.17 USD | 11.44 USD |
| October 1964 | 2.16 USD | 11.44 USD |
| September 1964 | 2.22 USD | 11.75 USD |
| August 1964 | 2.05 USD | 10.88 USD |
| July 1964 | 2.06 USD | 10.97 USD |
| June 1964 | 2.01 USD | 10.72 USD |
| May 1964 | 1.93 USD | 10.28 USD |
| April 1964 | 1.94 USD | 10.41 USD |
| March 1964 | 2.12 USD | 11.38 USD |
| February 1964 | 2.08 USD | 11.19 USD |
| January 1964 | 1.93 USD | 10.44 USD |
| December 1963 | 1.92 USD | 10.34 USD |
| November 1963 | 1.89 USD | 10.22 USD |
| October 1963 | 1.90 USD | 10.31 USD |
| September 1963 | 1.79 USD | 9.72 USD |
| August 1963 | 1.73 USD | 9.41 USD |
| July 1963 | 1.59 USD | 8.69 USD |
| June 1963 | 1.58 USD | 8.66 USD |
| May 1963 | 1.70 USD | 9.28 USD |
| April 1963 | 1.66 USD | 9.16 USD |
| March 1963 | 1.50 USD | 8.28 USD |
| February 1963 | 1.50 USD | 8.28 USD |
| January 1963 | 1.54 USD | 8.53 USD |
| December 1962 | 1.47 USD | 8.16 USD |
| November 1962 | 1.49 USD | 8.25 USD |
| October 1962 | 1.26 USD | 7.06 USD |
| September 1962 | 1.24 USD | 6.94 USD |
| August 1962 | 1.35 USD | 7.56 USD |
| July 1962 | 1.40 USD | 7.88 USD |
| June 1962 | 1.39 USD | 7.84 USD |
| May 1962 | 1.59 USD | 8.94 USD |
| April 1962 | 1.76 USD | 10.00 USD |
| March 1962 | 1.92 USD | 10.88 USD |
| February 1962 | 1.93 USD | 10.97 USD |
| January 1962 | 1.90 USD | 10.84 USD |
GT
Price: 11.13USD
52 week range price:
Dividend Yield: 1.49%
Forward Dividend Yield: 3.63%
Payout Ratio Range:
Earnings Per Share: 1.70 USD
P/E Ratio: 3.69
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 2.3 million
Ebitda: 557.0 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 3