The Goodyear Tire & Rubber Comp - Price History

Monthly price history for GT (The Goodyear Tire & Rubber Comp)

DateAdjusted priceReal price
May 2024 $12.22 $12.22
April 2024 $11.96 $11.96
March 2024 $13.73 $13.73
February 2024 $11.88 $11.88
January 2024 $13.94 $13.94
December 2023 $14.32 $14.32
November 2023 $13.89 $13.89
October 2023 $11.90 $11.90
September 2023 $12.43 $12.43
August 2023 $12.91 $12.91
July 2023 $16.08 $16.08
June 2023 $13.68 $13.68
May 2023 $13.73 $13.73
April 2023 $10.67 $10.67
March 2023 $11.02 $11.02
February 2023 $11.36 $11.36
January 2023 $11.25 $11.25
December 2022 $10.15 $10.15
November 2022 $11.22 $11.22
October 2022 $12.70 $12.70
September 2022 $10.09 $10.09
August 2022 $14.03 $14.03
July 2022 $12.28 $12.28
June 2022 $10.71 $10.71
May 2022 $12.92 $12.92
April 2022 $13.32 $13.32
March 2022 $14.29 $14.29
February 2022 $15.49 $15.49
January 2022 $20.73 $20.73
December 2021 $21.32 $21.32
November 2021 $20.11 $20.11
October 2021 $19.12 $19.12
September 2021 $17.70 $17.70
August 2021 $15.84 $15.84
July 2021 $15.71 $15.71
June 2021 $17.15 $17.15
May 2021 $19.83 $19.83
April 2021 $17.21 $17.21
March 2021 $17.57 $17.57
February 2021 $16.81 $16.81
January 2021 $10.55 $10.55
December 2020 $10.91 $10.91
November 2020 $10.42 $10.42
October 2020 $8.28 $8.28
September 2020 $7.67 $7.67
August 2020 $9.60 $9.60
July 2020 $9.01 $9.01
June 2020 $8.95 $8.95
May 2020 $7.61 $7.61
April 2020 $7.17 $7.17
March 2020 $5.82 $5.82
February 2020 $9.69 $9.69
January 2020 $13.13 $13.13
December 2019 $15.38 $15.56
November 2019 $15.80 $15.99
October 2019 $15.68 $15.87
September 2019 $14.10 $14.41
August 2019 $11.22 $11.47
July 2019 $13.44 $13.73
June 2019 $14.80 $15.30
May 2019 $12.97 $13.41
April 2019 $18.58 $19.21
March 2019 $17.41 $18.15
February 2019 $18.97 $19.78
January 2019 $20.33 $21.19
December 2018 $19.43 $20.41
November 2018 $22.05 $23.16
October 2018 $20.05 $21.06
September 2018 $22.10 $23.39
August 2018 $21.44 $22.69
July 2018 $22.88 $24.21
June 2018 $21.88 $23.29
May 2018 $22.95 $24.43
April 2018 $23.59 $25.11
March 2018 $24.83 $26.58
February 2018 $27.04 $28.94
January 2018 $32.53 $34.82
December 2017 $30.07 $32.31
November 2017 $30.12 $32.37
October 2017 $28.47 $30.59
September 2017 $30.80 $33.25
August 2017 $28.07 $30.30
July 2017 $29.19 $31.51
June 2017 $32.30 $34.96
May 2017 $29.76 $32.22
April 2017 $33.47 $36.23
March 2017 $33.16 $36
February 2017 $32.29 $35.05
January 2017 $29.84 $32.39
December 2016 $28.35 $30.87
November 2016 $28.18 $30.69
October 2016 $26.66 $29.03
September 2016 $29.57 $32.30
August 2016 $26.87 $29.35
July 2016 $26.24 $28.67
June 2016 $23.43 $25.66
May 2016 $25.54 $27.97
April 2016 $26.45 $28.97
March 2016 $30.05 $32.98
February 2016 $27.44 $30.12
January 2016 $25.88 $28.41
December 2015 $29.69 $32.67
November 2015 $31.70 $34.88
October 2015 $29.84 $32.84
September 2015 $26.60 $29.33
August 2015 $27 $29.77
July 2015 $27.32 $30.13
June 2015 $27.29 $30.15
May 2015 $28.83 $31.85
April 2015 $25.68 $28.37
March 2015 $24.46 $27.08
February 2015 $24.14 $26.73
January 2015 $21.89 $24.24
December 2014 $25.74 $28.57
November 2014 $24.69 $27.41
October 2014 $21.83 $24.23
September 2014 $20.29 $22.59
August 2014 $23.33 $25.97
July 2014 $22.62 $25.18
June 2014 $24.90 $27.78
May 2014 $23.64 $26.37
April 2014 $22.59 $25.20
March 2014 $23.38 $26.13
February 2014 $24.04 $26.87
January 2014 $21.17 $23.66
December 2013 $21.29 $23.85
November 2013 $19.87 $22.26
October 2013 $18.72 $20.97
September 2013 $20 $22.45
August 2013 $17.92 $20.12
July 2013 $16.48 $18.50
June 2013 $13.63 $15.30
May 2013 $13.48 $15.14
April 2013 $11.13 $12.50
March 2013 $11.23 $12.61
February 2013 $11.57 $12.99
January 2013 $12.25 $13.75
December 2012 $12.30 $13.81
November 2012 $11.22 $12.60
October 2012 $10.16 $11.41
September 2012 $10.86 $12.19
August 2012 $10.87 $12.20
July 2012 $10.20 $11.45
June 2012 $10.52 $11.81
May 2012 $9.31 $10.45
April 2012 $9.78 $10.98
March 2012 $9.99 $11.22
February 2012 $11.45 $12.86
January 2012 $11.58 $13
December 2011 $12.62 $14.17
November 2011 $12.46 $13.99
October 2011 $12.79 $14.36
September 2011 $8.99 $10.09
August 2011 $11.10 $12.46
July 2011 $14.40 $16.17
June 2011 $14.94 $16.77
May 2011 $15.79 $17.73
April 2011 $16.17 $18.15
March 2011 $13.34 $14.98
February 2011 $12.63 $14.18
January 2011 $10.58 $11.88
December 2010 $10.56 $11.85
November 2010 $8.52 $9.56
October 2010 $9.10 $10.22
September 2010 $9.58 $10.75
August 2010 $8.23 $9.24
July 2010 $9.50 $10.67
June 2010 $8.85 $9.94
May 2010 $10.60 $11.90
April 2010 $11.96 $13.43
March 2010 $11.26 $12.64
February 2010 $11.57 $12.99
January 2010 $11.88 $13.34
December 2009 $12.56 $14.10
November 2009 $12.21 $13.71
October 2009 $11.47 $12.88
September 2009 $15.17 $17.03
August 2009 $14.69 $16.49
July 2009 $15.16 $17.02
June 2009 $10.03 $11.26
May 2009 $10.20 $11.45
April 2009 $9.79 $10.99
March 2009 $5.58 $6.26
February 2009 $3.96 $4.44
January 2009 $5.50 $6.17
December 2008 $5.32 $5.97
November 2008 $5.73 $6.43
October 2008 $7.94 $8.92
September 2008 $13.64 $15.31
August 2008 $17.47 $19.61
July 2008 $17.48 $19.63
June 2008 $15.88 $17.83
May 2008 $22.63 $25.41
April 2008 $23.85 $26.78
March 2008 $22.98 $25.80
February 2008 $24.14 $27.10
January 2008 $22.44 $25.20
December 2007 $25.14 $28.22
November 2007 $25.61 $28.75
October 2007 $26.85 $30.15
September 2007 $27.08 $30.41
August 2007 $24.64 $27.66
July 2007 $25.58 $28.72
June 2007 $30.96 $34.76
May 2007 $31.59 $35.47
April 2007 $29.62 $33.26
March 2007 $27.78 $31.19
February 2007 $21.93 $24.62
January 2007 $21.99 $24.69
December 2006 $18.70 $20.99
November 2006 $15.01 $16.85
October 2006 $13.65 $15.33
September 2006 $12.92 $14.50
August 2006 $12.11 $13.60
July 2006 $9.80 $11
June 2006 $9.89 $11.10
May 2006 $11.33 $12.72
April 2006 $12.47 $14
March 2006 $12.90 $14.48
February 2006 $12.76 $14.33
January 2006 $13.93 $15.64
December 2005 $15.48 $17.38
November 2005 $15.26 $17.13
October 2005 $13.93 $15.64
September 2005 $13.89 $15.59
August 2005 $14.96 $16.80
July 2005 $15.51 $17.41
June 2005 $13.27 $14.90
May 2005 $12.82 $14.39
April 2005 $10.57 $11.87
March 2005 $11.89 $13.35
February 2005 $12.88 $14.46
January 2005 $13.75 $15.44
December 2004 $13.06 $14.66
November 2004 $11.24 $12.62
October 2004 $8.98 $10.08
September 2004 $9.57 $10.74
August 2004 $9.78 $10.98
July 2004 $9.75 $10.95
June 2004 $8.10 $9.09
May 2004 $7.75 $8.70
April 2004 $7.76 $8.71
March 2004 $7.61 $8.54
February 2004 $7.50 $8.42
January 2004 $8.46 $9.50
December 2003 $7 $7.86
November 2003 $6.01 $6.75
October 2003 $6.11 $6.86
September 2003 $5.85 $6.57
August 2003 $6.34 $7.12
July 2003 $4.91 $5.51
June 2003 $4.68 $5.25
May 2003 $5.81 $6.52
April 2003 $5.10 $5.72
March 2003 $4.60 $5.17
February 2003 $3.56 $4
January 2003 $4.72 $5.30
December 2002 $6.07 $6.81
November 2002 $7.34 $8.24
October 2002 $6.21 $7.10
September 2002 $7.78 $8.89
August 2002 $11.83 $13.52
July 2002 $15.14 $17.44
June 2002 $16.24 $18.71
May 2002 $19.03 $21.92
April 2002 $19.21 $22.25
March 2002 $22.08 $25.57
February 2002 $23.74 $27.50
January 2002 $20.52 $23.88
December 2001 $20.46 $23.81
November 2001 $19.25 $22.40
October 2001 $15.91 $18.63
September 2001 $15.74 $18.43
August 2001 $20.92 $24.50
July 2001 $24.13 $28.58
June 2001 $23.64 $28
May 2001 $24.58 $29.11
April 2001 $20.54 $24.62
March 2001 $19.90 $23.85
February 2001 $21.28 $25.50
January 2001 $21.67 $26.29
December 2000 $18.95 $22.99
November 2000 $13.97 $16.95
October 2000 $14.98 $18.50
September 2000 $14.58 $18
August 2000 $18.95 $23.39
July 2000 $15.94 $19.94
June 2000 $15.99 $20
May 2000 $19.89 $24.88
April 2000 $21.85 $27.62
March 2000 $18.44 $23.31
February 2000 $18.09 $22.88
January 2000 $18.53 $23.75
December 1999 $21.89 $28.06
November 1999 $26.33 $33.75
October 1999 $31.97 $41.31
September 1999 $37.24 $48.12
August 1999 $43.43 $56.12
July 1999 $40.70 $52.88
June 1999 $45.27 $58.81
May 1999 $45.94 $59.69
April 1999 $43.81 $57.19
March 1999 $38.16 $49.81
February 1999 $35.29 $46.06
January 1999 $37.31 $49
December 1998 $38.40 $50.44
November 1998 $43.21 $56.75
October 1998 $40.79 $53.88
September 1998 $38.99 $51.50
August 1998 $37.10 $49
July 1998 $45.89 $60.94
June 1998 $48.52 $64.44
May 1998 $54.12 $71.88
April 1998 $52.48 $70
March 1998 $56.80 $75.75
February 1998 $51.92 $69.25
January 1998 $46.74 $62.62
December 1997 $47.49 $63.62
November 1997 $45.30 $60.69
October 1997 $46.51 $62.62
September 1997 $51.06 $68.75
August 1997 $45.77 $61.62
July 1997 $47.84 $64.69
June 1997 $46.82 $63.31
May 1997 $43.17 $58.38
April 1997 $38.72 $52.62
March 1997 $38.44 $52.25
February 1997 $38.81 $52.75
January 1997 $39.89 $54.50
December 1996 $37.61 $51.38
November 1996 $35.50 $48.50
October 1996 $33.38 $45.88
September 1996 $33.56 $46.12
August 1996 $33.20 $45.62
July 1996 $32.02 $44.25
June 1996 $34.74 $48
May 1996 $36.54 $50.50
April 1996 $37.54 $52.12
March 1996 $36.73 $51
February 1996 $34.12 $47.38
January 1996 $34.30 $47.88
December 1995 $32.51 $45.38
November 1995 $30.36 $42.38
October 1995 $27.06 $38
September 1995 $28.04 $39.38
August 1995 $28.48 $40
July 1995 $30.70 $43.38
June 1995 $29.11 $41.12
May 1995 $29.82 $42.12
April 1995 $26.73 $38
March 1995 $25.85 $36.75
February 1995 $25.94 $36.88
January 1995 $25.18 $36
December 1994 $23.52 $33.62
November 1994 $23.70 $33.88
October 1994 $24.43 $35.12
September 1994 $23.21 $33.38
August 1994 $24.34 $35
July 1994 $24.64 $35.62
June 1994 $24.90 $36
May 1994 $26.80 $38.75
April 1994 $26.83 $39
March 1994 $27.86 $40.50
February 1994 $31.13 $45.25
January 1994 $33.17 $48.38
December 1993 $31.37 $45.75
November 1993 $30.52 $44.50
October 1993 $30.58 $44.75
September 1993 $29.81 $43.62
August 1993 $29.04 $42.50
July 1993 $28.43 $41.75
June 1993 $28.94 $42.50
May 1993 $27.07 $39.75
April 1993 $25.31 $74.62
March 1993 $25.39 $74.88
February 1993 $22.81 $67.25
January 1993 $22.98 $68
December 1992 $23.11 $68.38
November 1992 $24.29 $71.88
October 1992 $23.24 $69
September 1992 $20.54 $61
August 1992 $21.26 $63.12
July 1992 $22.86 $68
June 1992 $23.08 $68.62
May 1992 $23.87 $71
April 1992 $24.39 $72.62
March 1992 $21.91 $65.25
February 1992 $21.62 $64.38
January 1992 $20.24 $60.38
December 1991 $17.94 $53.50
November 1991 $16.05 $47.88
October 1991 $16.73 $50
September 1991 $14.68 $43.88
August 1991 $12.80 $38.25
July 1991 $12.72 $38.12
June 1991 $11.10 $33.25
May 1991 $8.76 $26.25
April 1991 $7.06 $21.25
March 1991 $7.85 $23.62
February 1991 $6.85 $20.62
January 1991 $6.69 $20.25
December 1990 $6.24 $18.88
November 1990 $5.29 $16
October 1990 $4.89 $15.25
September 1990 $5.45 $17
August 1990 $7.29 $22.75
July 1990 $8.34 $26.50
June 1990 $9.48 $30.12
May 1990 $11.26 $35.75
April 1990 $11 $35.38
March 1990 $11.11 $35.75
February 1990 $10.49 $33.75
January 1990 $11.05 $36
December 1989 $13.35 $43.50
November 1989 $14.20 $46.25
October 1989 $13.49 $44.38
September 1989 $15.81 $52
August 1989 $16.38 $53.88
July 1989 $16.39 $54.38
June 1989 $15.75 $52.25
May 1989 $16.09 $53.38
April 1989 $15.09 $50.50
March 1989 $14.46 $48.38
February 1989 $14.27 $47.75
January 1989 $14.55 $49.12
December 1988 $15.14 $51.12
November 1988 $14.18 $47.88
October 1988 $15.23 $51.88
September 1988 $17.03 $58
August 1988 $17.50 $59.62
July 1988 $18.03 $61.88
June 1988 $18.83 $64.62
May 1988 $18.28 $62.75
April 1988 $18.13 $62.62
March 1988 $18.42 $63.62
February 1988 $17.12 $59.12
January 1988 $16.92 $58.88
December 1987 $17.25 $60
November 1987 $13.98 $48.62
October 1987 $13.65 $47.88
September 1987 $20.42 $71.62
August 1987 $20.10 $70.50
July 1987 $21.56 $76
June 1987 $19.22 $67.75
May 1987 $18.94 $66.75
April 1987 $18.50 $65.62
March 1987 $15.37 $54.50
February 1987 $14.87 $52.75
January 1987 $13.40 $47.88
December 1986 $11.72 $41.88
November 1986 $12.03 $43
October 1986 $13.49 $48.62
September 1986 $9.68 $34.88
August 1986 $9.64 $34.75
July 1986 $8.32 $30.38
June 1986 $9.04 $33
May 1986 $8.49 $31
April 1986 $8.46 $31.25
March 1986 $9.57 $35.38
February 1986 $9.60 $35.50
January 1986 $8.79 $32.88
December 1985 $8.35 $31.25
November 1985 $7.69 $28.75
October 1985 $7.02 $26.62
September 1985 $7.22 $27.38
August 1985 $7.35 $27.88
July 1985 $7.50 $28.88
June 1985 $7.66 $29.50
May 1985 $7.70 $29.62
April 1985 $6.62 $25.88
March 1985 $6.88 $26.88
February 1985 $7.26 $28.38
January 1985 $7.26 $28.75
December 1984 $6.56 $26
November 1984 $6.28 $24.88
October 1984 $6.74 $27.12
September 1984 $6.65 $26.75
August 1984 $6.78 $27.25
July 1984 $5.97 $24
June 1984 $6.40 $25.75
May 1984 $5.87 $23.62
April 1984 $6.65 $26.75
March 1984 $6.56 $26.38
February 1984 $6.50 $26.12
January 1984 $7.09 $28.50
December 1983 $7.55 $30.38
November 1983 $8.24 $33.12
October 1983 $7.80 $31.38
September 1983 $7.55 $30.38
August 1983 $7.58 $30.50
July 1983 $7.12 $28.62
June 1983 $8.02 $32.25
May 1983 $8.20 $33
April 1983 $8.33 $33.50
March 1983 $6.96 $28
February 1983 $7.77 $31.25
January 1983 $8.30 $33.38
December 1982 $8.70 $35
November 1982 $8.45 $34
October 1982 $7.30 $29.38
September 1982 $6.03 $24.25
August 1982 $6.71 $27
July 1982 $5.78 $23.25
June 1982 $6.09 $24.50
May 1982 $5.56 $22.38
April 1982 $5.75 $23.12
March 1982 $5.28 $21.25
February 1982 $4.79 $19.25
January 1982 $4.85 $19.50
December 1981 $4.72 $19
November 1981 $4.66 $18.75
October 1981 $4.44 $17.88
September 1981 $4.32 $17.38
August 1981 $4.66 $18.75
July 1981 $4.85 $19.50
June 1981 $4.76 $19.12
May 1981 $4.60 $18.50
April 1981 $4.79 $19.25
March 1981 $4.94 $19.88
February 1981 $4.57 $18.38
January 1981 $4.41 $17.75
December 1980 $3.98 $16
November 1980 $4.13 $16.62
October 1980 $4.26 $17.12
September 1980 $3.95 $15.88
August 1980 $3.95 $15.88
July 1980 $3.79 $15.25
June 1980 $3.23 $13
May 1980 $3.17 $12.75
April 1980 $2.98 $12
March 1980 $2.92 $11.75
February 1980 $3.08 $12.38
January 1980 $3.42 $13.75
December 1979 $3.20 $12.88
November 1979 $3.20 $12.88
October 1979 $3.17 $12.75
September 1979 $3.79 $15.25
August 1979 $3.88 $15.62
July 1979 $4.01 $16.12
June 1979 $3.95 $15.88
May 1979 $4.10 $16.50
April 1979 $4.35 $17.50
March 1979 $4.13 $16.62
February 1979 $4.10 $16.50
January 1979 $4.57 $18.38
December 1978 $4.01 $16.12
November 1978 $3.92 $15.75
October 1978 $3.92 $15.75
September 1978 $4.32 $17.38
August 1978 $4.23 $17
July 1978 $4.57 $18.38
June 1978 $4.20 $16.88
May 1978 $4.29 $17.25
April 1978 $4.35 $17.50
March 1978 $4.20 $16.88
February 1978 $3.98 $16
January 1978 $4.16 $16.75
December 1977 $4.29 $17.25
November 1977 $4.41 $17.75
October 1977 $4.41 $17.75
September 1977 $4.72 $19
August 1977 $4.82 $19.38
July 1977 $5.16 $20.75
June 1977 $5 $20.12
May 1977 $4.76 $19.12
April 1977 $4.85 $19.50
March 1977 $4.94 $19.88
February 1977 $5.34 $21.50
January 1977 $5.53 $22.25
December 1976 $5.90 $23.75
November 1976 $5.78 $23.25
October 1976 $5.41 $21.75
September 1976 $5.90 $23.75
August 1976 $5.56 $22.38
July 1976 $5.50 $22.12
June 1976 $5.72 $23
May 1976 $5.10 $20.50
April 1976 $5.44 $21.88
March 1976 $5.50 $22.12
February 1976 $5.53 $22.25
January 1976 $6.15 $24.75
December 1975 $5.41 $21.75
November 1975 $5.62 $22.62
October 1975 $5.16 $20.75
September 1975 $4.72 $19
August 1975 $4.76 $19.12
July 1975 $4.60 $18.50
June 1975 $4.72 $19
May 1975 $4.44 $17.88
April 1975 $4.60 $18.50
March 1975 $4.32 $17.38
February 1975 $3.88 $15.62
January 1975 $3.98 $16
December 1974 $3.20 $12.88
November 1974 $3.29 $13.25
October 1974 $3.48 $14
September 1974 $3.32 $13.38
August 1974 $3.60 $14.50
July 1974 $3.73 $15
June 1974 $4.10 $16.50
May 1974 $4.13 $16.62
April 1974 $4.29 $17.25
March 1974 $4.10 $16.50
February 1974 $4.16 $16.75
January 1974 $4.16 $16.75
December 1973 $3.79 $15.25
November 1973 $3.82 $15.38
October 1973 $5.38 $21.62
September 1973 $6.18 $24.88
August 1973 $5.53 $22.25
July 1973 $5.72 $23
June 1973 $5.62 $22.62
May 1973 $6.46 $26
April 1973 $6.37 $25.62
March 1973 $6.59 $26.50
February 1973 $6.53 $26.25
January 1973 $7.12 $28.62
December 1972 $7.83 $31.50
November 1972 $7.96 $32
October 1972 $6.74 $27.12
September 1972 $7.27 $29.25
August 1972 $7.36 $29.62
July 1972 $7.33 $29.50
June 1972 $6.96 $28
May 1972 $7.52 $30.25
April 1972 $7.83 $31.50
March 1972 $7.77 $31.25
February 1972 $7.77 $31.25
January 1972 $7.55 $30.38
December 1971 $7.92 $31.88
November 1971 $7.06 $28.38
October 1971 $7.46 $30
September 1971 $8.36 $33.62
August 1971 $8.48 $34.12
July 1971 $7.74 $31.12
June 1971 $8.24 $33.12
May 1971 $7.92 $31.88
April 1971 $8.05 $32.38
March 1971 $7.61 $30.62
February 1971 $7.55 $30.38
January 1971 $7.49 $30.12
December 1970 $7.89 $31.75
November 1970 $7.43 $29.88
October 1970 $6.81 $27.38
September 1970 $6.71 $27
August 1970 $6.74 $27.12
July 1970 $6.28 $25.25
June 1970 $6.12 $24.62
May 1970 $5.87 $23.62
April 1970 $5.81 $23.38
March 1970 $6.71 $27
February 1970 $6.84 $27.50
January 1970 $6.50 $26.12
December 1969 $7.64 $30.75
November 1969 $7.64 $30.75
October 1969 $7.64 $30.75
September 1969 $6.84 $27.50
August 1969 $6.53 $26.25
July 1969 $6.68 $26.88
June 1969 $7.30 $29.38
May 1969 $7.74 $31.12
April 1969 $7.60 $30.56
March 1969 $7.49 $30.12
February 1969 $7.01 $28.19
January 1969 $7.04 $28.31
December 1968 $6.96 $28
November 1968 $7.24 $29.12
October 1968 $7.57 $30.44
September 1968 $7.24 $29.12
August 1968 $7.12 $28.62
July 1968 $7.01 $28.19
June 1968 $6.82 $27.44
May 1968 $6.78 $27.25
April 1968 $6.39 $25.69
March 1968 $5.90 $23.75
February 1968 $6.09 $24.50
January 1968 $6.43 $25.88
December 1967 $6.76 $27.19
November 1967 $5.55 $22.31
October 1967 $5.55 $22.31
September 1967 $6.14 $24.69
August 1967 $5.86 $23.56
July 1967 $6.11 $24.56
June 1967 $5.42 $21.81
May 1967 $4.97 $20
April 1967 $5.44 $21.88
March 1967 $5.72 $23
February 1967 $5.67 $22.81
January 1967 $5.47 $22
December 1966 $5.16 $20.75
November 1966 $5.14 $20.69
October 1966 $6.08 $24.44
September 1966 $5.84 $23.50
August 1966 $6.08 $24.44
July 1966 $6.56 $26.38
June 1966 $6.32 $25.44
May 1966 $5.90 $23.75
April 1966 $5.97 $24
March 1966 $5.56 $22.38
February 1966 $5.69 $22.88
January 1966 $5.80 $23.31
December 1965 $5.90 $23.75
November 1965 $5.61 $22.56
October 1965 $6.03 $24.25
September 1965 $6.12 $24.62
August 1965 $6.03 $24.25
July 1965 $5.87 $23.62
June 1965 $6.22 $25
May 1965 $6.67 $26.81
April 1965 $6.70 $26.94
March 1965 $6.56 $26.38
February 1965 $6.22 $25
January 1965 $5.94 $23.88
December 1964 $5.62 $22.62
November 1964 $5.69 $22.88
October 1964 $5.69 $22.88
September 1964 $5.84 $23.50
August 1964 $5.41 $21.75
July 1964 $5.45 $21.94
June 1964 $5.33 $21.44
May 1964 $5.11 $20.56
April 1964 $5.18 $20.81
March 1964 $5.66 $22.75
February 1964 $5.56 $22.38
January 1964 $5.19 $20.88
December 1963 $5.14 $20.69
November 1963 $5.08 $20.44
October 1963 $5.13 $20.62
September 1963 $4.83 $19.44
August 1963 $4.68 $18.81
July 1963 $4.32 $17.38
June 1963 $4.30 $17.31
May 1963 $4.62 $18.56
April 1963 $4.55 $18.31
March 1963 $4.12 $16.56
February 1963 $4.12 $16.56
January 1963 $4.24 $17.06
December 1962 $4.06 $16.31
November 1962 $4.10 $16.50
October 1962 $3.51 $14.12
September 1962 $3.45 $13.88
August 1962 $3.76 $15.12
July 1962 $3.92 $15.75
June 1962 $3.90 $15.69
May 1962 $4.44 $17.88
April 1962 $4.97 $20
March 1962 $5.41 $21.75
February 1962 $5.45 $21.94
January 1962 $5.39 $21.69

GT

Price: $12.22

52 week price:
11.26
16.51

Payout Ratio Range:
-48.17%
86.44%

Earnings Per Share: -2.27 USD

P/E Ratio: -7.77

Exchange: NMS

Sector: Consumer Cyclical

Industry: Auto Parts

Volume: 2.3 million

Ebitda: 557.0 million

Market Capitalization: 3.7 billion

Average Dividend Frequency: 4

Links: