The Goodyear Tire & Rubber Comp - Price History
Monthly price history for GT (The Goodyear Tire & Rubber Comp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.42 | $13.42 |
| March 2024 | $13.73 | $13.73 |
| February 2024 | $11.88 | $11.88 |
| January 2024 | $13.94 | $13.94 |
| December 2023 | $14.32 | $14.32 |
| November 2023 | $13.89 | $13.89 |
| October 2023 | $11.90 | $11.90 |
| September 2023 | $12.43 | $12.43 |
| August 2023 | $12.91 | $12.91 |
| July 2023 | $16.08 | $16.08 |
| June 2023 | $13.68 | $13.68 |
| May 2023 | $13.73 | $13.73 |
| April 2023 | $10.67 | $10.67 |
| March 2023 | $11.02 | $11.02 |
| February 2023 | $11.36 | $11.36 |
| January 2023 | $11.25 | $11.25 |
| December 2022 | $10.15 | $10.15 |
| November 2022 | $11.22 | $11.22 |
| October 2022 | $12.70 | $12.70 |
| September 2022 | $10.09 | $10.09 |
| August 2022 | $14.03 | $14.03 |
| July 2022 | $12.28 | $12.28 |
| June 2022 | $10.71 | $10.71 |
| May 2022 | $12.92 | $12.92 |
| April 2022 | $13.32 | $13.32 |
| March 2022 | $14.29 | $14.29 |
| February 2022 | $15.49 | $15.49 |
| January 2022 | $20.73 | $20.73 |
| December 2021 | $21.32 | $21.32 |
| November 2021 | $20.11 | $20.11 |
| October 2021 | $19.12 | $19.12 |
| September 2021 | $17.70 | $17.70 |
| August 2021 | $15.84 | $15.84 |
| July 2021 | $15.71 | $15.71 |
| June 2021 | $17.15 | $17.15 |
| May 2021 | $19.83 | $19.83 |
| April 2021 | $17.21 | $17.21 |
| March 2021 | $17.57 | $17.57 |
| February 2021 | $16.81 | $16.81 |
| January 2021 | $10.55 | $10.55 |
| December 2020 | $10.91 | $10.91 |
| November 2020 | $10.42 | $10.42 |
| October 2020 | $8.28 | $8.28 |
| September 2020 | $7.67 | $7.67 |
| August 2020 | $9.60 | $9.60 |
| July 2020 | $9.01 | $9.01 |
| June 2020 | $8.95 | $8.95 |
| May 2020 | $7.61 | $7.61 |
| April 2020 | $7.17 | $7.17 |
| March 2020 | $5.82 | $5.82 |
| February 2020 | $9.69 | $9.69 |
| January 2020 | $13.13 | $13.13 |
| December 2019 | $15.38 | $15.56 |
| November 2019 | $15.80 | $15.99 |
| October 2019 | $15.68 | $15.87 |
| September 2019 | $14.10 | $14.41 |
| August 2019 | $11.22 | $11.47 |
| July 2019 | $13.44 | $13.73 |
| June 2019 | $14.80 | $15.30 |
| May 2019 | $12.97 | $13.41 |
| April 2019 | $18.58 | $19.21 |
| March 2019 | $17.41 | $18.15 |
| February 2019 | $18.97 | $19.78 |
| January 2019 | $20.33 | $21.19 |
| December 2018 | $19.43 | $20.41 |
| November 2018 | $22.05 | $23.16 |
| October 2018 | $20.05 | $21.06 |
| September 2018 | $22.10 | $23.39 |
| August 2018 | $21.44 | $22.69 |
| July 2018 | $22.88 | $24.21 |
| June 2018 | $21.88 | $23.29 |
| May 2018 | $22.95 | $24.43 |
| April 2018 | $23.59 | $25.11 |
| March 2018 | $24.83 | $26.58 |
| February 2018 | $27.04 | $28.94 |
| January 2018 | $32.53 | $34.82 |
| December 2017 | $30.07 | $32.31 |
| November 2017 | $30.12 | $32.37 |
| October 2017 | $28.47 | $30.59 |
| September 2017 | $30.80 | $33.25 |
| August 2017 | $28.07 | $30.30 |
| July 2017 | $29.19 | $31.51 |
| June 2017 | $32.30 | $34.96 |
| May 2017 | $29.76 | $32.22 |
| April 2017 | $33.47 | $36.23 |
| March 2017 | $33.16 | $36 |
| February 2017 | $32.29 | $35.05 |
| January 2017 | $29.84 | $32.39 |
| December 2016 | $28.35 | $30.87 |
| November 2016 | $28.18 | $30.69 |
| October 2016 | $26.66 | $29.03 |
| September 2016 | $29.57 | $32.30 |
| August 2016 | $26.87 | $29.35 |
| July 2016 | $26.24 | $28.67 |
| June 2016 | $23.43 | $25.66 |
| May 2016 | $25.54 | $27.97 |
| April 2016 | $26.45 | $28.97 |
| March 2016 | $30.05 | $32.98 |
| February 2016 | $27.44 | $30.12 |
| January 2016 | $25.88 | $28.41 |
| December 2015 | $29.69 | $32.67 |
| November 2015 | $31.70 | $34.88 |
| October 2015 | $29.84 | $32.84 |
| September 2015 | $26.60 | $29.33 |
| August 2015 | $27 | $29.77 |
| July 2015 | $27.32 | $30.13 |
| June 2015 | $27.29 | $30.15 |
| May 2015 | $28.83 | $31.85 |
| April 2015 | $25.68 | $28.37 |
| March 2015 | $24.46 | $27.08 |
| February 2015 | $24.14 | $26.73 |
| January 2015 | $21.89 | $24.24 |
| December 2014 | $25.74 | $28.57 |
| November 2014 | $24.69 | $27.41 |
| October 2014 | $21.83 | $24.23 |
| September 2014 | $20.29 | $22.59 |
| August 2014 | $23.33 | $25.97 |
| July 2014 | $22.62 | $25.18 |
| June 2014 | $24.90 | $27.78 |
| May 2014 | $23.64 | $26.37 |
| April 2014 | $22.59 | $25.20 |
| March 2014 | $23.38 | $26.13 |
| February 2014 | $24.04 | $26.87 |
| January 2014 | $21.17 | $23.66 |
| December 2013 | $21.29 | $23.85 |
| November 2013 | $19.87 | $22.26 |
| October 2013 | $18.72 | $20.97 |
| September 2013 | $20 | $22.45 |
| August 2013 | $17.92 | $20.12 |
| July 2013 | $16.48 | $18.50 |
| June 2013 | $13.63 | $15.30 |
| May 2013 | $13.48 | $15.14 |
| April 2013 | $11.13 | $12.50 |
| March 2013 | $11.23 | $12.61 |
| February 2013 | $11.57 | $12.99 |
| January 2013 | $12.25 | $13.75 |
| December 2012 | $12.30 | $13.81 |
| November 2012 | $11.22 | $12.60 |
| October 2012 | $10.16 | $11.41 |
| September 2012 | $10.86 | $12.19 |
| August 2012 | $10.87 | $12.20 |
| July 2012 | $10.20 | $11.45 |
| June 2012 | $10.52 | $11.81 |
| May 2012 | $9.31 | $10.45 |
| April 2012 | $9.78 | $10.98 |
| March 2012 | $9.99 | $11.22 |
| February 2012 | $11.45 | $12.86 |
| January 2012 | $11.58 | $13 |
| December 2011 | $12.62 | $14.17 |
| November 2011 | $12.46 | $13.99 |
| October 2011 | $12.79 | $14.36 |
| September 2011 | $8.99 | $10.09 |
| August 2011 | $11.10 | $12.46 |
| July 2011 | $14.40 | $16.17 |
| June 2011 | $14.94 | $16.77 |
| May 2011 | $15.79 | $17.73 |
| April 2011 | $16.17 | $18.15 |
| March 2011 | $13.34 | $14.98 |
| February 2011 | $12.63 | $14.18 |
| January 2011 | $10.58 | $11.88 |
| December 2010 | $10.56 | $11.85 |
| November 2010 | $8.52 | $9.56 |
| October 2010 | $9.10 | $10.22 |
| September 2010 | $9.58 | $10.75 |
| August 2010 | $8.23 | $9.24 |
| July 2010 | $9.50 | $10.67 |
| June 2010 | $8.85 | $9.94 |
| May 2010 | $10.60 | $11.90 |
| April 2010 | $11.96 | $13.43 |
| March 2010 | $11.26 | $12.64 |
| February 2010 | $11.57 | $12.99 |
| January 2010 | $11.88 | $13.34 |
| December 2009 | $12.56 | $14.10 |
| November 2009 | $12.21 | $13.71 |
| October 2009 | $11.47 | $12.88 |
| September 2009 | $15.17 | $17.03 |
| August 2009 | $14.69 | $16.49 |
| July 2009 | $15.16 | $17.02 |
| June 2009 | $10.03 | $11.26 |
| May 2009 | $10.20 | $11.45 |
| April 2009 | $9.79 | $10.99 |
| March 2009 | $5.58 | $6.26 |
| February 2009 | $3.96 | $4.44 |
| January 2009 | $5.50 | $6.17 |
| December 2008 | $5.32 | $5.97 |
| November 2008 | $5.73 | $6.43 |
| October 2008 | $7.94 | $8.92 |
| September 2008 | $13.64 | $15.31 |
| August 2008 | $17.47 | $19.61 |
| July 2008 | $17.48 | $19.63 |
| June 2008 | $15.88 | $17.83 |
| May 2008 | $22.63 | $25.41 |
| April 2008 | $23.85 | $26.78 |
| March 2008 | $22.98 | $25.80 |
| February 2008 | $24.14 | $27.10 |
| January 2008 | $22.44 | $25.20 |
| December 2007 | $25.14 | $28.22 |
| November 2007 | $25.61 | $28.75 |
| October 2007 | $26.85 | $30.15 |
| September 2007 | $27.08 | $30.41 |
| August 2007 | $24.64 | $27.66 |
| July 2007 | $25.58 | $28.72 |
| June 2007 | $30.96 | $34.76 |
| May 2007 | $31.59 | $35.47 |
| April 2007 | $29.62 | $33.26 |
| March 2007 | $27.78 | $31.19 |
| February 2007 | $21.93 | $24.62 |
| January 2007 | $21.99 | $24.69 |
| December 2006 | $18.70 | $20.99 |
| November 2006 | $15.01 | $16.85 |
| October 2006 | $13.65 | $15.33 |
| September 2006 | $12.92 | $14.50 |
| August 2006 | $12.11 | $13.60 |
| July 2006 | $9.80 | $11 |
| June 2006 | $9.89 | $11.10 |
| May 2006 | $11.33 | $12.72 |
| April 2006 | $12.47 | $14 |
| March 2006 | $12.90 | $14.48 |
| February 2006 | $12.76 | $14.33 |
| January 2006 | $13.93 | $15.64 |
| December 2005 | $15.48 | $17.38 |
| November 2005 | $15.26 | $17.13 |
| October 2005 | $13.93 | $15.64 |
| September 2005 | $13.89 | $15.59 |
| August 2005 | $14.96 | $16.80 |
| July 2005 | $15.51 | $17.41 |
| June 2005 | $13.27 | $14.90 |
| May 2005 | $12.82 | $14.39 |
| April 2005 | $10.57 | $11.87 |
| March 2005 | $11.89 | $13.35 |
| February 2005 | $12.88 | $14.46 |
| January 2005 | $13.75 | $15.44 |
| December 2004 | $13.06 | $14.66 |
| November 2004 | $11.24 | $12.62 |
| October 2004 | $8.98 | $10.08 |
| September 2004 | $9.57 | $10.74 |
| August 2004 | $9.78 | $10.98 |
| July 2004 | $9.75 | $10.95 |
| June 2004 | $8.10 | $9.09 |
| May 2004 | $7.75 | $8.70 |
| April 2004 | $7.76 | $8.71 |
| March 2004 | $7.61 | $8.54 |
| February 2004 | $7.50 | $8.42 |
| January 2004 | $8.46 | $9.50 |
| December 2003 | $7 | $7.86 |
| November 2003 | $6.01 | $6.75 |
| October 2003 | $6.11 | $6.86 |
| September 2003 | $5.85 | $6.57 |
| August 2003 | $6.34 | $7.12 |
| July 2003 | $4.91 | $5.51 |
| June 2003 | $4.68 | $5.25 |
| May 2003 | $5.81 | $6.52 |
| April 2003 | $5.10 | $5.72 |
| March 2003 | $4.60 | $5.17 |
| February 2003 | $3.56 | $4 |
| January 2003 | $4.72 | $5.30 |
| December 2002 | $6.07 | $6.81 |
| November 2002 | $7.34 | $8.24 |
| October 2002 | $6.21 | $7.10 |
| September 2002 | $7.78 | $8.89 |
| August 2002 | $11.83 | $13.52 |
| July 2002 | $15.14 | $17.44 |
| June 2002 | $16.24 | $18.71 |
| May 2002 | $19.03 | $21.92 |
| April 2002 | $19.21 | $22.25 |
| March 2002 | $22.08 | $25.57 |
| February 2002 | $23.74 | $27.50 |
| January 2002 | $20.52 | $23.88 |
| December 2001 | $20.46 | $23.81 |
| November 2001 | $19.25 | $22.40 |
| October 2001 | $15.91 | $18.63 |
| September 2001 | $15.74 | $18.43 |
| August 2001 | $20.92 | $24.50 |
| July 2001 | $24.13 | $28.58 |
| June 2001 | $23.64 | $28 |
| May 2001 | $24.58 | $29.11 |
| April 2001 | $20.54 | $24.62 |
| March 2001 | $19.90 | $23.85 |
| February 2001 | $21.28 | $25.50 |
| January 2001 | $21.67 | $26.29 |
| December 2000 | $18.95 | $22.99 |
| November 2000 | $13.97 | $16.95 |
| October 2000 | $14.98 | $18.50 |
| September 2000 | $14.58 | $18 |
| August 2000 | $18.95 | $23.39 |
| July 2000 | $15.94 | $19.94 |
| June 2000 | $15.99 | $20 |
| May 2000 | $19.89 | $24.88 |
| April 2000 | $21.85 | $27.62 |
| March 2000 | $18.44 | $23.31 |
| February 2000 | $18.09 | $22.88 |
| January 2000 | $18.53 | $23.75 |
| December 1999 | $21.89 | $28.06 |
| November 1999 | $26.33 | $33.75 |
| October 1999 | $31.97 | $41.31 |
| September 1999 | $37.24 | $48.12 |
| August 1999 | $43.43 | $56.12 |
| July 1999 | $40.70 | $52.88 |
| June 1999 | $45.27 | $58.81 |
| May 1999 | $45.94 | $59.69 |
| April 1999 | $43.81 | $57.19 |
| March 1999 | $38.16 | $49.81 |
| February 1999 | $35.29 | $46.06 |
| January 1999 | $37.31 | $49 |
| December 1998 | $38.40 | $50.44 |
| November 1998 | $43.21 | $56.75 |
| October 1998 | $40.79 | $53.88 |
| September 1998 | $38.99 | $51.50 |
| August 1998 | $37.10 | $49 |
| July 1998 | $45.89 | $60.94 |
| June 1998 | $48.52 | $64.44 |
| May 1998 | $54.12 | $71.88 |
| April 1998 | $52.48 | $70 |
| March 1998 | $56.80 | $75.75 |
| February 1998 | $51.92 | $69.25 |
| January 1998 | $46.74 | $62.62 |
| December 1997 | $47.49 | $63.62 |
| November 1997 | $45.30 | $60.69 |
| October 1997 | $46.51 | $62.62 |
| September 1997 | $51.06 | $68.75 |
| August 1997 | $45.77 | $61.62 |
| July 1997 | $47.84 | $64.69 |
| June 1997 | $46.82 | $63.31 |
| May 1997 | $43.17 | $58.38 |
| April 1997 | $38.72 | $52.62 |
| March 1997 | $38.44 | $52.25 |
| February 1997 | $38.81 | $52.75 |
| January 1997 | $39.89 | $54.50 |
| December 1996 | $37.61 | $51.38 |
| November 1996 | $35.50 | $48.50 |
| October 1996 | $33.38 | $45.88 |
| September 1996 | $33.56 | $46.12 |
| August 1996 | $33.20 | $45.62 |
| July 1996 | $32.02 | $44.25 |
| June 1996 | $34.74 | $48 |
| May 1996 | $36.54 | $50.50 |
| April 1996 | $37.54 | $52.12 |
| March 1996 | $36.73 | $51 |
| February 1996 | $34.12 | $47.38 |
| January 1996 | $34.30 | $47.88 |
| December 1995 | $32.51 | $45.38 |
| November 1995 | $30.36 | $42.38 |
| October 1995 | $27.06 | $38 |
| September 1995 | $28.04 | $39.38 |
| August 1995 | $28.48 | $40 |
| July 1995 | $30.70 | $43.38 |
| June 1995 | $29.11 | $41.12 |
| May 1995 | $29.82 | $42.12 |
| April 1995 | $26.73 | $38 |
| March 1995 | $25.85 | $36.75 |
| February 1995 | $25.94 | $36.88 |
| January 1995 | $25.18 | $36 |
| December 1994 | $23.52 | $33.62 |
| November 1994 | $23.70 | $33.88 |
| October 1994 | $24.43 | $35.12 |
| September 1994 | $23.21 | $33.38 |
| August 1994 | $24.34 | $35 |
| July 1994 | $24.64 | $35.62 |
| June 1994 | $24.90 | $36 |
| May 1994 | $26.80 | $38.75 |
| April 1994 | $26.83 | $39 |
| March 1994 | $27.86 | $40.50 |
| February 1994 | $31.13 | $45.25 |
| January 1994 | $33.17 | $48.38 |
| December 1993 | $31.37 | $45.75 |
| November 1993 | $30.52 | $44.50 |
| October 1993 | $30.58 | $44.75 |
| September 1993 | $29.81 | $43.62 |
| August 1993 | $29.04 | $42.50 |
| July 1993 | $28.43 | $41.75 |
| June 1993 | $28.94 | $42.50 |
| May 1993 | $27.07 | $39.75 |
| April 1993 | $25.31 | $74.62 |
| March 1993 | $25.39 | $74.88 |
| February 1993 | $22.81 | $67.25 |
| January 1993 | $22.98 | $68 |
| December 1992 | $23.11 | $68.38 |
| November 1992 | $24.29 | $71.88 |
| October 1992 | $23.24 | $69 |
| September 1992 | $20.54 | $61 |
| August 1992 | $21.26 | $63.12 |
| July 1992 | $22.86 | $68 |
| June 1992 | $23.08 | $68.62 |
| May 1992 | $23.87 | $71 |
| April 1992 | $24.39 | $72.62 |
| March 1992 | $21.91 | $65.25 |
| February 1992 | $21.62 | $64.38 |
| January 1992 | $20.24 | $60.38 |
| December 1991 | $17.94 | $53.50 |
| November 1991 | $16.05 | $47.88 |
| October 1991 | $16.73 | $50 |
| September 1991 | $14.68 | $43.88 |
| August 1991 | $12.80 | $38.25 |
| July 1991 | $12.72 | $38.12 |
| June 1991 | $11.10 | $33.25 |
| May 1991 | $8.76 | $26.25 |
| April 1991 | $7.06 | $21.25 |
| March 1991 | $7.85 | $23.62 |
| February 1991 | $6.85 | $20.62 |
| January 1991 | $6.69 | $20.25 |
| December 1990 | $6.24 | $18.88 |
| November 1990 | $5.29 | $16 |
| October 1990 | $4.89 | $15.25 |
| September 1990 | $5.45 | $17 |
| August 1990 | $7.29 | $22.75 |
| July 1990 | $8.34 | $26.50 |
| June 1990 | $9.48 | $30.12 |
| May 1990 | $11.26 | $35.75 |
| April 1990 | $11 | $35.38 |
| March 1990 | $11.11 | $35.75 |
| February 1990 | $10.49 | $33.75 |
| January 1990 | $11.05 | $36 |
| December 1989 | $13.35 | $43.50 |
| November 1989 | $14.20 | $46.25 |
| October 1989 | $13.49 | $44.38 |
| September 1989 | $15.81 | $52 |
| August 1989 | $16.38 | $53.88 |
| July 1989 | $16.39 | $54.38 |
| June 1989 | $15.75 | $52.25 |
| May 1989 | $16.09 | $53.38 |
| April 1989 | $15.09 | $50.50 |
| March 1989 | $14.46 | $48.38 |
| February 1989 | $14.27 | $47.75 |
| January 1989 | $14.55 | $49.12 |
| December 1988 | $15.14 | $51.12 |
| November 1988 | $14.18 | $47.88 |
| October 1988 | $15.23 | $51.88 |
| September 1988 | $17.03 | $58 |
| August 1988 | $17.50 | $59.62 |
| July 1988 | $18.03 | $61.88 |
| June 1988 | $18.83 | $64.62 |
| May 1988 | $18.28 | $62.75 |
| April 1988 | $18.13 | $62.62 |
| March 1988 | $18.42 | $63.62 |
| February 1988 | $17.12 | $59.12 |
| January 1988 | $16.92 | $58.88 |
| December 1987 | $17.25 | $60 |
| November 1987 | $13.98 | $48.62 |
| October 1987 | $13.65 | $47.88 |
| September 1987 | $20.42 | $71.62 |
| August 1987 | $20.10 | $70.50 |
| July 1987 | $21.56 | $76 |
| June 1987 | $19.22 | $67.75 |
| May 1987 | $18.94 | $66.75 |
| April 1987 | $18.50 | $65.62 |
| March 1987 | $15.37 | $54.50 |
| February 1987 | $14.87 | $52.75 |
| January 1987 | $13.40 | $47.88 |
| December 1986 | $11.72 | $41.88 |
| November 1986 | $12.03 | $43 |
| October 1986 | $13.49 | $48.62 |
| September 1986 | $9.68 | $34.88 |
| August 1986 | $9.64 | $34.75 |
| July 1986 | $8.32 | $30.38 |
| June 1986 | $9.04 | $33 |
| May 1986 | $8.49 | $31 |
| April 1986 | $8.46 | $31.25 |
| March 1986 | $9.57 | $35.38 |
| February 1986 | $9.60 | $35.50 |
| January 1986 | $8.79 | $32.88 |
| December 1985 | $8.35 | $31.25 |
| November 1985 | $7.69 | $28.75 |
| October 1985 | $7.02 | $26.62 |
| September 1985 | $7.22 | $27.38 |
| August 1985 | $7.35 | $27.88 |
| July 1985 | $7.50 | $28.88 |
| June 1985 | $7.66 | $29.50 |
| May 1985 | $7.70 | $29.62 |
| April 1985 | $6.62 | $25.88 |
| March 1985 | $6.88 | $26.88 |
| February 1985 | $7.26 | $28.38 |
| January 1985 | $7.26 | $28.75 |
| December 1984 | $6.56 | $26 |
| November 1984 | $6.28 | $24.88 |
| October 1984 | $6.74 | $27.12 |
| September 1984 | $6.65 | $26.75 |
| August 1984 | $6.78 | $27.25 |
| July 1984 | $5.97 | $24 |
| June 1984 | $6.40 | $25.75 |
| May 1984 | $5.87 | $23.62 |
| April 1984 | $6.65 | $26.75 |
| March 1984 | $6.56 | $26.38 |
| February 1984 | $6.50 | $26.12 |
| January 1984 | $7.09 | $28.50 |
| December 1983 | $7.55 | $30.38 |
| November 1983 | $8.24 | $33.12 |
| October 1983 | $7.80 | $31.38 |
| September 1983 | $7.55 | $30.38 |
| August 1983 | $7.58 | $30.50 |
| July 1983 | $7.12 | $28.62 |
| June 1983 | $8.02 | $32.25 |
| May 1983 | $8.20 | $33 |
| April 1983 | $8.33 | $33.50 |
| March 1983 | $6.96 | $28 |
| February 1983 | $7.77 | $31.25 |
| January 1983 | $8.30 | $33.38 |
| December 1982 | $8.70 | $35 |
| November 1982 | $8.45 | $34 |
| October 1982 | $7.30 | $29.38 |
| September 1982 | $6.03 | $24.25 |
| August 1982 | $6.71 | $27 |
| July 1982 | $5.78 | $23.25 |
| June 1982 | $6.09 | $24.50 |
| May 1982 | $5.56 | $22.38 |
| April 1982 | $5.75 | $23.12 |
| March 1982 | $5.28 | $21.25 |
| February 1982 | $4.79 | $19.25 |
| January 1982 | $4.85 | $19.50 |
| December 1981 | $4.72 | $19 |
| November 1981 | $4.66 | $18.75 |
| October 1981 | $4.44 | $17.88 |
| September 1981 | $4.32 | $17.38 |
| August 1981 | $4.66 | $18.75 |
| July 1981 | $4.85 | $19.50 |
| June 1981 | $4.76 | $19.12 |
| May 1981 | $4.60 | $18.50 |
| April 1981 | $4.79 | $19.25 |
| March 1981 | $4.94 | $19.88 |
| February 1981 | $4.57 | $18.38 |
| January 1981 | $4.41 | $17.75 |
| December 1980 | $3.98 | $16 |
| November 1980 | $4.13 | $16.62 |
| October 1980 | $4.26 | $17.12 |
| September 1980 | $3.95 | $15.88 |
| August 1980 | $3.95 | $15.88 |
| July 1980 | $3.79 | $15.25 |
| June 1980 | $3.23 | $13 |
| May 1980 | $3.17 | $12.75 |
| April 1980 | $2.98 | $12 |
| March 1980 | $2.92 | $11.75 |
| February 1980 | $3.08 | $12.38 |
| January 1980 | $3.42 | $13.75 |
| December 1979 | $3.20 | $12.88 |
| November 1979 | $3.20 | $12.88 |
| October 1979 | $3.17 | $12.75 |
| September 1979 | $3.79 | $15.25 |
| August 1979 | $3.88 | $15.62 |
| July 1979 | $4.01 | $16.12 |
| June 1979 | $3.95 | $15.88 |
| May 1979 | $4.10 | $16.50 |
| April 1979 | $4.35 | $17.50 |
| March 1979 | $4.13 | $16.62 |
| February 1979 | $4.10 | $16.50 |
| January 1979 | $4.57 | $18.38 |
| December 1978 | $4.01 | $16.12 |
| November 1978 | $3.92 | $15.75 |
| October 1978 | $3.92 | $15.75 |
| September 1978 | $4.32 | $17.38 |
| August 1978 | $4.23 | $17 |
| July 1978 | $4.57 | $18.38 |
| June 1978 | $4.20 | $16.88 |
| May 1978 | $4.29 | $17.25 |
| April 1978 | $4.35 | $17.50 |
| March 1978 | $4.20 | $16.88 |
| February 1978 | $3.98 | $16 |
| January 1978 | $4.16 | $16.75 |
| December 1977 | $4.29 | $17.25 |
| November 1977 | $4.41 | $17.75 |
| October 1977 | $4.41 | $17.75 |
| September 1977 | $4.72 | $19 |
| August 1977 | $4.82 | $19.38 |
| July 1977 | $5.16 | $20.75 |
| June 1977 | $5 | $20.12 |
| May 1977 | $4.76 | $19.12 |
| April 1977 | $4.85 | $19.50 |
| March 1977 | $4.94 | $19.88 |
| February 1977 | $5.34 | $21.50 |
| January 1977 | $5.53 | $22.25 |
| December 1976 | $5.90 | $23.75 |
| November 1976 | $5.78 | $23.25 |
| October 1976 | $5.41 | $21.75 |
| September 1976 | $5.90 | $23.75 |
| August 1976 | $5.56 | $22.38 |
| July 1976 | $5.50 | $22.12 |
| June 1976 | $5.72 | $23 |
| May 1976 | $5.10 | $20.50 |
| April 1976 | $5.44 | $21.88 |
| March 1976 | $5.50 | $22.12 |
| February 1976 | $5.53 | $22.25 |
| January 1976 | $6.15 | $24.75 |
| December 1975 | $5.41 | $21.75 |
| November 1975 | $5.62 | $22.62 |
| October 1975 | $5.16 | $20.75 |
| September 1975 | $4.72 | $19 |
| August 1975 | $4.76 | $19.12 |
| July 1975 | $4.60 | $18.50 |
| June 1975 | $4.72 | $19 |
| May 1975 | $4.44 | $17.88 |
| April 1975 | $4.60 | $18.50 |
| March 1975 | $4.32 | $17.38 |
| February 1975 | $3.88 | $15.62 |
| January 1975 | $3.98 | $16 |
| December 1974 | $3.20 | $12.88 |
| November 1974 | $3.29 | $13.25 |
| October 1974 | $3.48 | $14 |
| September 1974 | $3.32 | $13.38 |
| August 1974 | $3.60 | $14.50 |
| July 1974 | $3.73 | $15 |
| June 1974 | $4.10 | $16.50 |
| May 1974 | $4.13 | $16.62 |
| April 1974 | $4.29 | $17.25 |
| March 1974 | $4.10 | $16.50 |
| February 1974 | $4.16 | $16.75 |
| January 1974 | $4.16 | $16.75 |
| December 1973 | $3.79 | $15.25 |
| November 1973 | $3.82 | $15.38 |
| October 1973 | $5.38 | $21.62 |
| September 1973 | $6.18 | $24.88 |
| August 1973 | $5.53 | $22.25 |
| July 1973 | $5.72 | $23 |
| June 1973 | $5.62 | $22.62 |
| May 1973 | $6.46 | $26 |
| April 1973 | $6.37 | $25.62 |
| March 1973 | $6.59 | $26.50 |
| February 1973 | $6.53 | $26.25 |
| January 1973 | $7.12 | $28.62 |
| December 1972 | $7.83 | $31.50 |
| November 1972 | $7.96 | $32 |
| October 1972 | $6.74 | $27.12 |
| September 1972 | $7.27 | $29.25 |
| August 1972 | $7.36 | $29.62 |
| July 1972 | $7.33 | $29.50 |
| June 1972 | $6.96 | $28 |
| May 1972 | $7.52 | $30.25 |
| April 1972 | $7.83 | $31.50 |
| March 1972 | $7.77 | $31.25 |
| February 1972 | $7.77 | $31.25 |
| January 1972 | $7.55 | $30.38 |
| December 1971 | $7.92 | $31.88 |
| November 1971 | $7.06 | $28.38 |
| October 1971 | $7.46 | $30 |
| September 1971 | $8.36 | $33.62 |
| August 1971 | $8.48 | $34.12 |
| July 1971 | $7.74 | $31.12 |
| June 1971 | $8.24 | $33.12 |
| May 1971 | $7.92 | $31.88 |
| April 1971 | $8.05 | $32.38 |
| March 1971 | $7.61 | $30.62 |
| February 1971 | $7.55 | $30.38 |
| January 1971 | $7.49 | $30.12 |
| December 1970 | $7.89 | $31.75 |
| November 1970 | $7.43 | $29.88 |
| October 1970 | $6.81 | $27.38 |
| September 1970 | $6.71 | $27 |
| August 1970 | $6.74 | $27.12 |
| July 1970 | $6.28 | $25.25 |
| June 1970 | $6.12 | $24.62 |
| May 1970 | $5.87 | $23.62 |
| April 1970 | $5.81 | $23.38 |
| March 1970 | $6.71 | $27 |
| February 1970 | $6.84 | $27.50 |
| January 1970 | $6.50 | $26.12 |
| December 1969 | $7.64 | $30.75 |
| November 1969 | $7.64 | $30.75 |
| October 1969 | $7.64 | $30.75 |
| September 1969 | $6.84 | $27.50 |
| August 1969 | $6.53 | $26.25 |
| July 1969 | $6.68 | $26.88 |
| June 1969 | $7.30 | $29.38 |
| May 1969 | $7.74 | $31.12 |
| April 1969 | $7.60 | $30.56 |
| March 1969 | $7.49 | $30.12 |
| February 1969 | $7.01 | $28.19 |
| January 1969 | $7.04 | $28.31 |
| December 1968 | $6.96 | $28 |
| November 1968 | $7.24 | $29.12 |
| October 1968 | $7.57 | $30.44 |
| September 1968 | $7.24 | $29.12 |
| August 1968 | $7.12 | $28.62 |
| July 1968 | $7.01 | $28.19 |
| June 1968 | $6.82 | $27.44 |
| May 1968 | $6.78 | $27.25 |
| April 1968 | $6.39 | $25.69 |
| March 1968 | $5.90 | $23.75 |
| February 1968 | $6.09 | $24.50 |
| January 1968 | $6.43 | $25.88 |
| December 1967 | $6.76 | $27.19 |
| November 1967 | $5.55 | $22.31 |
| October 1967 | $5.55 | $22.31 |
| September 1967 | $6.14 | $24.69 |
| August 1967 | $5.86 | $23.56 |
| July 1967 | $6.11 | $24.56 |
| June 1967 | $5.42 | $21.81 |
| May 1967 | $4.97 | $20 |
| April 1967 | $5.44 | $21.88 |
| March 1967 | $5.72 | $23 |
| February 1967 | $5.67 | $22.81 |
| January 1967 | $5.47 | $22 |
| December 1966 | $5.16 | $20.75 |
| November 1966 | $5.14 | $20.69 |
| October 1966 | $6.08 | $24.44 |
| September 1966 | $5.84 | $23.50 |
| August 1966 | $6.08 | $24.44 |
| July 1966 | $6.56 | $26.38 |
| June 1966 | $6.32 | $25.44 |
| May 1966 | $5.90 | $23.75 |
| April 1966 | $5.97 | $24 |
| March 1966 | $5.56 | $22.38 |
| February 1966 | $5.69 | $22.88 |
| January 1966 | $5.80 | $23.31 |
| December 1965 | $5.90 | $23.75 |
| November 1965 | $5.61 | $22.56 |
| October 1965 | $6.03 | $24.25 |
| September 1965 | $6.12 | $24.62 |
| August 1965 | $6.03 | $24.25 |
| July 1965 | $5.87 | $23.62 |
| June 1965 | $6.22 | $25 |
| May 1965 | $6.67 | $26.81 |
| April 1965 | $6.70 | $26.94 |
| March 1965 | $6.56 | $26.38 |
| February 1965 | $6.22 | $25 |
| January 1965 | $5.94 | $23.88 |
| December 1964 | $5.62 | $22.62 |
| November 1964 | $5.69 | $22.88 |
| October 1964 | $5.69 | $22.88 |
| September 1964 | $5.84 | $23.50 |
| August 1964 | $5.41 | $21.75 |
| July 1964 | $5.45 | $21.94 |
| June 1964 | $5.33 | $21.44 |
| May 1964 | $5.11 | $20.56 |
| April 1964 | $5.18 | $20.81 |
| March 1964 | $5.66 | $22.75 |
| February 1964 | $5.56 | $22.38 |
| January 1964 | $5.19 | $20.88 |
| December 1963 | $5.14 | $20.69 |
| November 1963 | $5.08 | $20.44 |
| October 1963 | $5.13 | $20.62 |
| September 1963 | $4.83 | $19.44 |
| August 1963 | $4.68 | $18.81 |
| July 1963 | $4.32 | $17.38 |
| June 1963 | $4.30 | $17.31 |
| May 1963 | $4.62 | $18.56 |
| April 1963 | $4.55 | $18.31 |
| March 1963 | $4.12 | $16.56 |
| February 1963 | $4.12 | $16.56 |
| January 1963 | $4.24 | $17.06 |
| December 1962 | $4.06 | $16.31 |
| November 1962 | $4.10 | $16.50 |
| October 1962 | $3.51 | $14.12 |
| September 1962 | $3.45 | $13.88 |
| August 1962 | $3.76 | $15.12 |
| July 1962 | $3.92 | $15.75 |
| June 1962 | $3.90 | $15.69 |
| May 1962 | $4.44 | $17.88 |
| April 1962 | $4.97 | $20 |
| March 1962 | $5.41 | $21.75 |
| February 1962 | $5.45 | $21.94 |
| January 1962 | $5.39 | $21.69 |
GT
Price: $11.74
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.42 USD
P/E Ratio: -7.77
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 2.3 million
Ebitda: 557.0 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 4