The Goodyear Tire & Rubber Company - Price History

Monthly price history for GT (The Goodyear Tire & Rubber Company)

DateAdjusted priceReal price
January 2023 11.13 USD 11.13 USD
December 2022 10.15 USD 10.15 USD
November 2022 11.22 USD 11.22 USD
October 2022 12.70 USD 12.70 USD
September 2022 10.09 USD 10.09 USD
August 2022 14.03 USD 14.03 USD
July 2022 12.28 USD 12.28 USD
June 2022 10.71 USD 10.71 USD
May 2022 12.92 USD 12.92 USD
April 2022 13.32 USD 13.32 USD
March 2022 14.29 USD 14.29 USD
February 2022 15.49 USD 15.49 USD
January 2022 20.73 USD 20.73 USD
December 2021 21.32 USD 21.32 USD
November 2021 20.11 USD 20.11 USD
October 2021 19.12 USD 19.12 USD
September 2021 17.70 USD 17.70 USD
August 2021 15.84 USD 15.84 USD
July 2021 15.71 USD 15.71 USD
June 2021 17.15 USD 17.15 USD
May 2021 19.83 USD 19.83 USD
April 2021 17.21 USD 17.21 USD
March 2021 17.57 USD 17.57 USD
February 2021 16.81 USD 16.81 USD
January 2021 10.55 USD 10.55 USD
December 2020 10.91 USD 10.91 USD
November 2020 10.42 USD 10.42 USD
October 2020 8.28 USD 8.28 USD
September 2020 7.67 USD 7.67 USD
August 2020 9.60 USD 9.60 USD
July 2020 9.01 USD 9.01 USD
June 2020 8.95 USD 8.95 USD
May 2020 7.61 USD 7.61 USD
April 2020 7.17 USD 7.17 USD
March 2020 5.82 USD 5.82 USD
February 2020 9.69 USD 9.69 USD
January 2020 13.13 USD 13.13 USD
December 2019 15.38 USD 15.56 USD
November 2019 15.80 USD 15.99 USD
October 2019 15.68 USD 15.87 USD
September 2019 14.10 USD 14.41 USD
August 2019 11.22 USD 11.47 USD
July 2019 13.44 USD 13.73 USD
June 2019 14.80 USD 15.30 USD
May 2019 12.97 USD 13.41 USD
April 2019 18.58 USD 19.21 USD
March 2019 17.41 USD 18.15 USD
February 2019 18.97 USD 19.78 USD
January 2019 20.33 USD 21.19 USD
December 2018 19.43 USD 20.41 USD
November 2018 22.05 USD 23.16 USD
October 2018 20.05 USD 21.06 USD
September 2018 22.10 USD 23.39 USD
August 2018 21.44 USD 22.69 USD
July 2018 22.88 USD 24.21 USD
June 2018 21.88 USD 23.29 USD
May 2018 22.95 USD 24.43 USD
April 2018 23.59 USD 25.11 USD
March 2018 24.83 USD 26.58 USD
February 2018 27.04 USD 28.94 USD
January 2018 32.53 USD 34.82 USD
December 2017 30.07 USD 32.31 USD
November 2017 30.12 USD 32.37 USD
October 2017 28.47 USD 30.59 USD
September 2017 30.80 USD 33.25 USD
August 2017 28.07 USD 30.30 USD
July 2017 29.19 USD 31.51 USD
June 2017 32.30 USD 34.96 USD
May 2017 29.77 USD 32.22 USD
April 2017 33.47 USD 36.23 USD
March 2017 33.16 USD 36.00 USD
February 2017 32.29 USD 35.05 USD
January 2017 29.84 USD 32.39 USD
December 2016 28.35 USD 30.87 USD
November 2016 28.18 USD 30.69 USD
October 2016 26.66 USD 29.03 USD
September 2016 29.57 USD 32.30 USD
August 2016 26.87 USD 29.35 USD
July 2016 26.24 USD 28.67 USD
June 2016 23.43 USD 25.66 USD
May 2016 25.54 USD 27.97 USD
April 2016 26.45 USD 28.97 USD
March 2016 30.05 USD 32.98 USD
February 2016 27.44 USD 30.12 USD
January 2016 25.88 USD 28.41 USD
December 2015 29.69 USD 32.67 USD
November 2015 31.70 USD 34.88 USD
October 2015 29.85 USD 32.84 USD
September 2015 26.60 USD 29.33 USD
August 2015 27.00 USD 29.77 USD
July 2015 27.32 USD 30.13 USD
June 2015 27.29 USD 30.15 USD
May 2015 28.83 USD 31.85 USD
April 2015 25.68 USD 28.37 USD
March 2015 24.45 USD 27.08 USD
February 2015 24.14 USD 26.73 USD
January 2015 21.89 USD 24.24 USD
December 2014 25.74 USD 28.57 USD
November 2014 24.69 USD 27.41 USD
October 2014 21.83 USD 24.23 USD
September 2014 20.29 USD 22.59 USD
August 2014 23.33 USD 25.97 USD
July 2014 22.62 USD 25.18 USD
June 2014 24.90 USD 27.78 USD
May 2014 23.64 USD 26.37 USD
April 2014 22.59 USD 25.20 USD
March 2014 23.38 USD 26.13 USD
February 2014 24.04 USD 26.87 USD
January 2014 21.17 USD 23.66 USD
December 2013 21.29 USD 23.85 USD
November 2013 19.87 USD 22.26 USD
October 2013 18.72 USD 20.97 USD
September 2013 20.00 USD 22.45 USD
August 2013 17.92 USD 20.12 USD
July 2013 16.48 USD 18.50 USD
June 2013 13.63 USD 15.30 USD
May 2013 13.48 USD 15.14 USD
April 2013 11.13 USD 12.50 USD
March 2013 11.23 USD 12.61 USD
February 2013 11.57 USD 12.99 USD
January 2013 12.25 USD 13.75 USD
December 2012 12.30 USD 13.81 USD
November 2012 11.22 USD 12.60 USD
October 2012 10.16 USD 11.41 USD
September 2012 10.86 USD 12.19 USD
August 2012 10.87 USD 12.20 USD
July 2012 10.20 USD 11.45 USD
June 2012 10.52 USD 11.81 USD
May 2012 9.31 USD 10.45 USD
April 2012 9.78 USD 10.98 USD
March 2012 9.99 USD 11.22 USD
February 2012 11.45 USD 12.86 USD
January 2012 11.58 USD 13.00 USD
December 2011 12.62 USD 14.17 USD
November 2011 12.46 USD 13.99 USD
October 2011 12.79 USD 14.36 USD
September 2011 8.99 USD 10.09 USD
August 2011 11.10 USD 12.46 USD
July 2011 14.40 USD 16.17 USD
June 2011 14.94 USD 16.77 USD
May 2011 15.79 USD 17.73 USD
April 2011 16.17 USD 18.15 USD
March 2011 13.34 USD 14.98 USD
February 2011 12.63 USD 14.18 USD
January 2011 10.58 USD 11.88 USD
December 2010 10.55 USD 11.85 USD
November 2010 8.51 USD 9.56 USD
October 2010 9.10 USD 10.22 USD
September 2010 9.57 USD 10.75 USD
August 2010 8.23 USD 9.24 USD
July 2010 9.50 USD 10.67 USD
June 2010 8.85 USD 9.94 USD
May 2010 10.60 USD 11.90 USD
April 2010 11.96 USD 13.43 USD
March 2010 11.26 USD 12.64 USD
February 2010 11.57 USD 12.99 USD
January 2010 11.88 USD 13.34 USD
December 2009 12.56 USD 14.10 USD
November 2009 12.21 USD 13.71 USD
October 2009 11.47 USD 12.88 USD
September 2009 15.17 USD 17.03 USD
August 2009 14.69 USD 16.49 USD
July 2009 15.16 USD 17.02 USD
June 2009 10.03 USD 11.26 USD
May 2009 10.20 USD 11.45 USD
April 2009 9.79 USD 10.99 USD
March 2009 5.58 USD 6.26 USD
February 2009 3.95 USD 4.44 USD
January 2009 5.50 USD 6.17 USD
December 2008 5.32 USD 5.97 USD
November 2008 5.73 USD 6.43 USD
October 2008 7.94 USD 8.92 USD
September 2008 13.64 USD 15.31 USD
August 2008 17.47 USD 19.61 USD
July 2008 17.48 USD 19.63 USD
June 2008 15.88 USD 17.83 USD
May 2008 22.63 USD 25.41 USD
April 2008 23.85 USD 26.78 USD
March 2008 22.98 USD 25.80 USD
February 2008 24.14 USD 27.10 USD
January 2008 22.45 USD 25.20 USD
December 2007 25.13 USD 28.22 USD
November 2007 25.61 USD 28.75 USD
October 2007 26.85 USD 30.15 USD
September 2007 27.09 USD 30.41 USD
August 2007 24.64 USD 27.66 USD
July 2007 25.58 USD 28.72 USD
June 2007 30.96 USD 34.76 USD
May 2007 31.59 USD 35.47 USD
April 2007 29.62 USD 33.26 USD
March 2007 27.78 USD 31.19 USD
February 2007 21.93 USD 24.62 USD
January 2007 21.99 USD 24.69 USD
December 2006 18.70 USD 20.99 USD
November 2006 15.01 USD 16.85 USD
October 2006 13.65 USD 15.33 USD
September 2006 12.91 USD 14.50 USD
August 2006 12.11 USD 13.60 USD
July 2006 9.80 USD 11.00 USD
June 2006 9.89 USD 11.10 USD
May 2006 11.33 USD 12.72 USD
April 2006 12.47 USD 14.00 USD
March 2006 12.90 USD 14.48 USD
February 2006 12.76 USD 14.33 USD
January 2006 13.93 USD 15.64 USD
December 2005 15.48 USD 17.38 USD
November 2005 15.26 USD 17.13 USD
October 2005 13.93 USD 15.64 USD
September 2005 13.89 USD 15.59 USD
August 2005 14.96 USD 16.80 USD
July 2005 15.51 USD 17.41 USD
June 2005 13.27 USD 14.90 USD
May 2005 12.82 USD 14.39 USD
April 2005 10.57 USD 11.87 USD
March 2005 11.89 USD 13.35 USD
February 2005 12.88 USD 14.46 USD
January 2005 13.75 USD 15.44 USD
December 2004 13.06 USD 14.66 USD
November 2004 11.24 USD 12.62 USD
October 2004 8.98 USD 10.08 USD
September 2004 9.57 USD 10.74 USD
August 2004 9.78 USD 10.98 USD
July 2004 9.75 USD 10.95 USD
June 2004 8.10 USD 9.09 USD
May 2004 7.75 USD 8.70 USD
April 2004 7.76 USD 8.71 USD
March 2004 7.61 USD 8.54 USD
February 2004 7.50 USD 8.42 USD
January 2004 8.46 USD 9.50 USD
December 2003 7.00 USD 7.86 USD
November 2003 6.01 USD 6.75 USD
October 2003 6.11 USD 6.86 USD
September 2003 5.85 USD 6.57 USD
August 2003 6.34 USD 7.12 USD
July 2003 4.91 USD 5.51 USD
June 2003 4.68 USD 5.25 USD
May 2003 5.81 USD 6.52 USD
April 2003 5.09 USD 5.72 USD
March 2003 4.60 USD 5.17 USD
February 2003 3.56 USD 4.00 USD
January 2003 4.72 USD 5.30 USD
December 2002 6.07 USD 6.81 USD
November 2002 7.34 USD 8.24 USD
October 2002 6.21 USD 7.10 USD
September 2002 7.78 USD 8.89 USD
August 2002 11.83 USD 13.52 USD
July 2002 15.14 USD 17.44 USD
June 2002 16.24 USD 18.71 USD
May 2002 19.03 USD 21.92 USD
April 2002 19.21 USD 22.25 USD
March 2002 22.08 USD 25.57 USD
February 2002 23.74 USD 27.50 USD
January 2002 20.52 USD 23.88 USD
December 2001 20.46 USD 23.81 USD
November 2001 19.25 USD 22.40 USD
October 2001 15.91 USD 18.63 USD
September 2001 15.74 USD 18.43 USD
August 2001 20.92 USD 24.50 USD
July 2001 24.13 USD 28.58 USD
June 2001 23.64 USD 28.00 USD
May 2001 24.58 USD 29.11 USD
April 2001 20.54 USD 24.62 USD
March 2001 19.90 USD 23.85 USD
February 2001 21.28 USD 25.50 USD
January 2001 21.67 USD 26.29 USD
December 2000 18.95 USD 22.99 USD
November 2000 13.97 USD 16.95 USD
October 2000 14.98 USD 18.50 USD
September 2000 14.58 USD 18.00 USD
August 2000 18.95 USD 23.39 USD
July 2000 15.94 USD 19.94 USD
June 2000 15.99 USD 20.00 USD
May 2000 19.89 USD 24.88 USD
April 2000 21.85 USD 27.63 USD
March 2000 18.44 USD 23.31 USD
February 2000 18.09 USD 22.88 USD
January 2000 18.53 USD 23.75 USD
December 1999 21.89 USD 28.06 USD
November 1999 26.33 USD 33.75 USD
October 1999 31.97 USD 41.31 USD
September 1999 37.24 USD 48.13 USD
August 1999 43.43 USD 56.13 USD
July 1999 40.69 USD 52.88 USD
June 1999 45.26 USD 58.81 USD
May 1999 45.94 USD 59.69 USD
April 1999 43.81 USD 57.19 USD
March 1999 38.16 USD 49.81 USD
February 1999 35.28 USD 46.06 USD
January 1999 37.30 USD 49.00 USD
December 1998 38.40 USD 50.44 USD
November 1998 43.20 USD 56.75 USD
October 1998 40.79 USD 53.88 USD
September 1998 38.99 USD 51.50 USD
August 1998 37.10 USD 49.00 USD
July 1998 45.88 USD 60.94 USD
June 1998 48.52 USD 64.44 USD
May 1998 54.12 USD 71.88 USD
April 1998 52.48 USD 70.00 USD
March 1998 56.79 USD 75.75 USD
February 1998 51.92 USD 69.25 USD
January 1998 46.74 USD 62.63 USD
December 1997 47.49 USD 63.63 USD
November 1997 45.30 USD 60.69 USD
October 1997 46.51 USD 62.63 USD
September 1997 51.06 USD 68.75 USD
August 1997 45.77 USD 61.63 USD
July 1997 47.83 USD 64.69 USD
June 1997 46.82 USD 63.31 USD
May 1997 43.17 USD 58.38 USD
April 1997 38.72 USD 52.63 USD
March 1997 38.44 USD 52.25 USD
February 1997 38.81 USD 52.75 USD
January 1997 39.89 USD 54.50 USD
December 1996 37.60 USD 51.38 USD
November 1996 35.50 USD 48.50 USD
October 1996 33.38 USD 45.88 USD
September 1996 33.56 USD 46.13 USD
August 1996 33.20 USD 45.63 USD
July 1996 32.02 USD 44.25 USD
June 1996 34.73 USD 48.00 USD
May 1996 36.54 USD 50.50 USD
April 1996 37.53 USD 52.13 USD
March 1996 36.72 USD 51.00 USD
February 1996 34.11 USD 47.38 USD
January 1996 34.30 USD 47.88 USD
December 1995 32.51 USD 45.38 USD
November 1995 30.36 USD 42.38 USD
October 1995 27.05 USD 38.00 USD
September 1995 28.03 USD 39.38 USD
August 1995 28.48 USD 40.00 USD
July 1995 30.70 USD 43.38 USD
June 1995 29.11 USD 41.13 USD
May 1995 29.81 USD 42.13 USD
April 1995 26.73 USD 38.00 USD
March 1995 25.85 USD 36.75 USD
February 1995 25.94 USD 36.88 USD
January 1995 25.18 USD 36.00 USD
December 1994 23.52 USD 33.63 USD
November 1994 23.69 USD 33.88 USD
October 1994 24.43 USD 35.13 USD
September 1994 23.21 USD 33.38 USD
August 1994 24.34 USD 35.00 USD
July 1994 24.63 USD 35.63 USD
June 1994 24.89 USD 36.00 USD
May 1994 26.79 USD 38.75 USD
April 1994 26.83 USD 39.00 USD
March 1994 27.86 USD 40.50 USD
February 1994 31.12 USD 45.25 USD
January 1994 33.17 USD 48.38 USD
December 1993 31.37 USD 45.75 USD
November 1993 30.51 USD 44.50 USD
October 1993 30.58 USD 44.75 USD
September 1993 29.81 USD 43.63 USD
August 1993 29.04 USD 42.50 USD
July 1993 28.43 USD 41.75 USD
June 1993 28.94 USD 42.50 USD
May 1993 27.07 USD 39.75 USD
April 1993 25.31 USD 37.31 USD
March 1993 25.39 USD 37.44 USD
February 1993 22.81 USD 33.63 USD
January 1993 22.98 USD 34.00 USD
December 1992 23.11 USD 34.19 USD
November 1992 24.29 USD 35.94 USD
October 1992 23.23 USD 34.50 USD
September 1992 20.54 USD 30.50 USD
August 1992 21.26 USD 31.56 USD
July 1992 22.86 USD 34.00 USD
June 1992 23.07 USD 34.31 USD
May 1992 23.87 USD 35.50 USD
April 1992 24.39 USD 36.31 USD
March 1992 21.91 USD 32.63 USD
February 1992 21.62 USD 32.19 USD
January 1992 20.24 USD 30.19 USD
December 1991 17.93 USD 26.75 USD
November 1991 16.05 USD 23.94 USD
October 1991 16.73 USD 25.00 USD
September 1991 14.68 USD 21.94 USD
August 1991 12.80 USD 19.13 USD
July 1991 12.72 USD 19.06 USD
June 1991 11.10 USD 16.63 USD
May 1991 8.76 USD 13.13 USD
April 1991 7.06 USD 10.63 USD
March 1991 7.85 USD 11.81 USD
February 1991 6.85 USD 10.31 USD
January 1991 6.69 USD 10.13 USD
December 1990 6.24 USD 9.44 USD
November 1990 5.29 USD 8.00 USD
October 1990 4.89 USD 7.63 USD
September 1990 5.45 USD 8.50 USD
August 1990 7.29 USD 11.38 USD
July 1990 8.34 USD 13.25 USD
June 1990 9.48 USD 15.06 USD
May 1990 11.25 USD 17.88 USD
April 1990 10.99 USD 17.69 USD
March 1990 11.11 USD 17.88 USD
February 1990 10.49 USD 16.88 USD
January 1990 11.05 USD 18.00 USD
December 1989 13.35 USD 21.75 USD
November 1989 14.19 USD 23.13 USD
October 1989 13.49 USD 22.19 USD
September 1989 15.81 USD 26.00 USD
August 1989 16.38 USD 26.94 USD
July 1989 16.39 USD 27.19 USD
June 1989 15.75 USD 26.13 USD
May 1989 16.09 USD 26.69 USD
April 1989 15.09 USD 25.25 USD
March 1989 14.46 USD 24.19 USD
February 1989 14.27 USD 23.88 USD
January 1989 14.55 USD 24.56 USD
December 1988 15.14 USD 25.56 USD
November 1988 14.18 USD 23.94 USD
October 1988 15.23 USD 25.94 USD
September 1988 17.02 USD 29.00 USD
August 1988 17.50 USD 29.81 USD
July 1988 18.03 USD 30.94 USD
June 1988 18.83 USD 32.31 USD
May 1988 18.28 USD 31.38 USD
April 1988 18.13 USD 31.31 USD
March 1988 18.42 USD 31.81 USD
February 1988 17.12 USD 29.56 USD
January 1988 16.92 USD 29.44 USD
December 1987 17.25 USD 30.00 USD
November 1987 13.98 USD 24.31 USD
October 1987 13.65 USD 23.94 USD
September 1987 20.42 USD 35.81 USD
August 1987 20.10 USD 35.25 USD
July 1987 21.56 USD 38.00 USD
June 1987 19.22 USD 33.88 USD
May 1987 18.93 USD 33.38 USD
April 1987 18.50 USD 32.81 USD
March 1987 15.36 USD 27.25 USD
February 1987 14.87 USD 26.38 USD
January 1987 13.40 USD 23.94 USD
December 1986 11.72 USD 20.94 USD
November 1986 12.03 USD 21.50 USD
October 1986 13.49 USD 24.31 USD
September 1986 9.68 USD 17.44 USD
August 1986 9.64 USD 17.38 USD
July 1986 8.32 USD 15.19 USD
June 1986 9.04 USD 16.50 USD
May 1986 8.49 USD 15.50 USD
April 1986 8.45 USD 15.63 USD
March 1986 9.57 USD 17.69 USD
February 1986 9.60 USD 17.75 USD
January 1986 8.79 USD 16.44 USD
December 1985 8.35 USD 15.63 USD
November 1985 7.69 USD 14.38 USD
October 1985 7.02 USD 13.31 USD
September 1985 7.21 USD 13.69 USD
August 1985 7.35 USD 13.94 USD
July 1985 7.50 USD 14.44 USD
June 1985 7.66 USD 14.75 USD
May 1985 7.70 USD 14.81 USD
April 1985 6.62 USD 12.94 USD
March 1985 6.88 USD 13.44 USD
February 1985 7.26 USD 14.19 USD
January 1985 7.26 USD 14.38 USD
December 1984 6.56 USD 13.00 USD
November 1984 6.28 USD 12.44 USD
October 1984 6.74 USD 13.56 USD
September 1984 6.65 USD 13.38 USD
August 1984 6.77 USD 13.63 USD
July 1984 5.88 USD 12.00 USD
June 1984 6.31 USD 12.88 USD
May 1984 5.79 USD 11.81 USD
April 1984 6.47 USD 13.38 USD
March 1984 6.38 USD 13.19 USD
February 1984 6.32 USD 13.06 USD
January 1984 6.80 USD 14.25 USD
December 1983 7.25 USD 15.19 USD
November 1983 7.91 USD 16.56 USD
October 1983 7.41 USD 15.69 USD
September 1983 7.17 USD 15.19 USD
August 1983 7.20 USD 15.25 USD
July 1983 6.68 USD 14.31 USD
June 1983 7.52 USD 16.13 USD
May 1983 7.70 USD 16.50 USD
April 1983 7.73 USD 16.75 USD
March 1983 6.46 USD 14.00 USD
February 1983 7.21 USD 15.63 USD
January 1983 7.61 USD 16.69 USD
December 1982 7.98 USD 17.50 USD
November 1982 7.76 USD 17.00 USD
October 1982 6.63 USD 14.69 USD
September 1982 5.47 USD 12.13 USD
August 1982 6.09 USD 13.50 USD
July 1982 5.16 USD 11.63 USD
June 1982 5.44 USD 12.25 USD
May 1982 4.97 USD 11.19 USD
April 1982 5.05 USD 11.56 USD
March 1982 4.64 USD 10.63 USD
February 1982 4.21 USD 9.63 USD
January 1982 4.19 USD 9.75 USD
December 1981 4.08 USD 9.50 USD
November 1981 4.02 USD 9.38 USD
October 1981 3.77 USD 8.94 USD
September 1981 3.66 USD 8.69 USD
August 1981 3.95 USD 9.38 USD
July 1981 4.04 USD 9.75 USD
June 1981 3.97 USD 9.56 USD
May 1981 3.84 USD 9.25 USD
April 1981 3.92 USD 9.63 USD
March 1981 4.05 USD 9.94 USD
February 1981 3.74 USD 9.19 USD
January 1981 3.55 USD 8.88 USD
December 1980 3.20 USD 8.00 USD
November 1980 3.33 USD 8.31 USD
October 1980 3.36 USD 8.56 USD
September 1980 3.12 USD 7.94 USD
August 1980 3.12 USD 7.94 USD
July 1980 2.94 USD 7.63 USD
June 1980 2.50 USD 6.50 USD
May 1980 2.45 USD 6.38 USD
April 1980 2.25 USD 6.00 USD
March 1980 2.20 USD 5.88 USD
February 1980 2.32 USD 6.19 USD
January 1980 2.52 USD 6.88 USD
December 1979 2.36 USD 6.44 USD
November 1979 2.36 USD 6.44 USD
October 1979 2.28 USD 6.38 USD
September 1979 2.72 USD 7.63 USD
August 1979 2.79 USD 7.81 USD
July 1979 2.82 USD 8.06 USD
June 1979 2.78 USD 7.94 USD
May 1979 2.88 USD 8.25 USD
April 1979 3.00 USD 8.75 USD
March 1979 2.85 USD 8.31 USD
February 1979 2.83 USD 8.25 USD
January 1979 3.09 USD 9.19 USD
December 1978 2.71 USD 8.06 USD
November 1978 2.65 USD 7.88 USD
October 1978 2.60 USD 7.88 USD
September 1978 2.86 USD 8.69 USD
August 1978 2.80 USD 8.50 USD
July 1978 2.97 USD 9.19 USD
June 1978 2.73 USD 8.44 USD
May 1978 2.79 USD 8.63 USD
April 1978 2.78 USD 8.75 USD
March 1978 2.68 USD 8.44 USD
February 1978 2.54 USD 8.00 USD
January 1978 2.61 USD 8.38 USD
December 1977 2.69 USD 8.63 USD
November 1977 2.77 USD 8.88 USD
October 1977 2.72 USD 8.88 USD
September 1977 2.91 USD 9.50 USD
August 1977 2.96 USD 9.69 USD
July 1977 3.13 USD 10.38 USD
June 1977 3.03 USD 10.06 USD
May 1977 2.88 USD 9.56 USD
April 1977 2.90 USD 9.75 USD
March 1977 2.95 USD 9.94 USD
February 1977 3.19 USD 10.75 USD
January 1977 3.27 USD 11.13 USD
December 1976 3.49 USD 11.88 USD
November 1976 3.41 USD 11.63 USD
October 1976 3.15 USD 10.88 USD
September 1976 3.44 USD 11.88 USD
August 1976 3.24 USD 11.19 USD
July 1976 3.17 USD 11.06 USD
June 1976 3.29 USD 11.50 USD
May 1976 2.94 USD 10.25 USD
April 1976 3.09 USD 10.94 USD
March 1976 3.13 USD 11.06 USD
February 1976 3.15 USD 11.13 USD
January 1976 3.46 USD 12.38 USD
December 1975 3.04 USD 10.88 USD
November 1975 3.16 USD 11.31 USD
October 1975 2.86 USD 10.38 USD
September 1975 2.62 USD 9.50 USD
August 1975 2.64 USD 9.56 USD
July 1975 2.51 USD 9.25 USD
June 1975 2.58 USD 9.50 USD
May 1975 2.43 USD 8.94 USD
April 1975 2.48 USD 9.25 USD
March 1975 2.33 USD 8.69 USD
February 1975 2.09 USD 7.81 USD
January 1975 2.11 USD 8.00 USD
December 1974 1.70 USD 6.44 USD
November 1974 1.75 USD 6.63 USD
October 1974 1.81 USD 7.00 USD
September 1974 1.73 USD 6.69 USD
August 1974 1.87 USD 7.25 USD
July 1974 1.91 USD 7.50 USD
June 1974 2.10 USD 8.25 USD
May 1974 2.12 USD 8.31 USD
April 1974 2.17 USD 8.63 USD
March 1974 2.07 USD 8.25 USD
February 1974 2.10 USD 8.38 USD
January 1974 2.07 USD 8.38 USD
December 1973 1.88 USD 7.63 USD
November 1973 1.90 USD 7.69 USD
October 1973 2.63 USD 10.81 USD
September 1973 3.03 USD 12.44 USD
August 1973 2.71 USD 11.13 USD
July 1973 2.76 USD 11.50 USD
June 1973 2.72 USD 11.31 USD
May 1973 3.13 USD 13.00 USD
April 1973 3.05 USD 12.81 USD
March 1973 3.16 USD 13.25 USD
February 1973 3.13 USD 13.13 USD
January 1973 3.38 USD 14.31 USD
December 1972 3.72 USD 15.75 USD
November 1972 3.78 USD 16.00 USD
October 1972 3.18 USD 13.56 USD
September 1972 3.43 USD 14.63 USD
August 1972 3.48 USD 14.81 USD
July 1972 3.44 USD 14.75 USD
June 1972 3.26 USD 14.00 USD
May 1972 3.52 USD 15.13 USD
April 1972 3.64 USD 15.75 USD
March 1972 3.61 USD 15.63 USD
February 1972 3.61 USD 15.63 USD
January 1972 3.49 USD 15.19 USD
December 1971 3.66 USD 15.94 USD
November 1971 3.26 USD 14.19 USD
October 1971 3.42 USD 15.00 USD
September 1971 3.83 USD 16.81 USD
August 1971 3.89 USD 17.06 USD
July 1971 3.52 USD 15.56 USD
June 1971 3.75 USD 16.56 USD
May 1971 3.61 USD 15.94 USD
April 1971 3.64 USD 16.19 USD
March 1971 3.44 USD 15.31 USD
February 1971 3.41 USD 15.19 USD
January 1971 3.36 USD 15.06 USD
December 1970 3.54 USD 15.88 USD
November 1970 3.33 USD 14.94 USD
October 1970 3.03 USD 13.69 USD
September 1970 2.99 USD 13.50 USD
August 1970 3.00 USD 13.56 USD
July 1970 2.77 USD 12.63 USD
June 1970 2.70 USD 12.31 USD
May 1970 2.59 USD 11.81 USD
April 1970 2.54 USD 11.69 USD
March 1970 2.94 USD 13.50 USD
February 1970 2.99 USD 13.75 USD
January 1970 2.82 USD 13.06 USD
December 1969 3.32 USD 15.38 USD
November 1969 3.32 USD 15.38 USD
October 1969 3.30 USD 15.38 USD
September 1969 2.95 USD 13.75 USD
August 1969 2.82 USD 13.13 USD
July 1969 2.86 USD 13.44 USD
June 1969 3.13 USD 14.69 USD
May 1969 3.31 USD 15.56 USD
April 1969 3.23 USD 15.28 USD
March 1969 3.18 USD 15.06 USD
February 1969 2.98 USD 14.09 USD
January 1969 2.97 USD 14.16 USD
December 1968 2.94 USD 14.00 USD
November 1968 3.06 USD 14.56 USD
October 1968 3.18 USD 15.22 USD
September 1968 3.04 USD 14.56 USD
August 1968 2.99 USD 14.31 USD
July 1968 2.94 USD 14.09 USD
June 1968 2.86 USD 13.72 USD
May 1968 2.84 USD 13.63 USD
April 1968 2.66 USD 12.84 USD
March 1968 2.46 USD 11.88 USD
February 1968 2.54 USD 12.25 USD
January 1968 2.67 USD 12.94 USD
December 1967 2.80 USD 13.59 USD
November 1967 2.30 USD 11.16 USD
October 1967 2.28 USD 11.16 USD
September 1967 2.52 USD 12.34 USD
August 1967 2.41 USD 11.78 USD
July 1967 2.49 USD 12.28 USD
June 1967 2.21 USD 10.91 USD
May 1967 2.03 USD 10.00 USD
April 1967 2.20 USD 10.94 USD
March 1967 2.32 USD 11.50 USD
February 1967 2.30 USD 11.41 USD
January 1967 2.20 USD 11.00 USD
December 1966 2.07 USD 10.38 USD
November 1966 2.07 USD 10.34 USD
October 1966 2.43 USD 12.22 USD
September 1966 2.33 USD 11.75 USD
August 1966 2.43 USD 12.22 USD
July 1966 2.60 USD 13.19 USD
June 1966 2.51 USD 12.72 USD
May 1966 2.34 USD 11.88 USD
April 1966 2.35 USD 12.00 USD
March 1966 2.19 USD 11.19 USD
February 1966 2.24 USD 11.44 USD
January 1966 2.27 USD 11.66 USD
December 1965 2.31 USD 11.88 USD
November 1965 2.20 USD 11.28 USD
October 1965 2.35 USD 12.13 USD
September 1965 2.38 USD 12.31 USD
August 1965 2.35 USD 12.13 USD
July 1965 2.27 USD 11.81 USD
June 1965 2.40 USD 12.50 USD
May 1965 2.58 USD 13.41 USD
April 1965 2.57 USD 13.47 USD
March 1965 2.52 USD 13.19 USD
February 1965 2.39 USD 12.50 USD
January 1965 2.27 USD 11.94 USD
December 1964 2.15 USD 11.31 USD
November 1964 2.17 USD 11.44 USD
October 1964 2.16 USD 11.44 USD
September 1964 2.22 USD 11.75 USD
August 1964 2.05 USD 10.88 USD
July 1964 2.06 USD 10.97 USD
June 1964 2.01 USD 10.72 USD
May 1964 1.93 USD 10.28 USD
April 1964 1.94 USD 10.41 USD
March 1964 2.12 USD 11.38 USD
February 1964 2.08 USD 11.19 USD
January 1964 1.93 USD 10.44 USD
December 1963 1.92 USD 10.34 USD
November 1963 1.89 USD 10.22 USD
October 1963 1.90 USD 10.31 USD
September 1963 1.79 USD 9.72 USD
August 1963 1.73 USD 9.41 USD
July 1963 1.59 USD 8.69 USD
June 1963 1.58 USD 8.66 USD
May 1963 1.70 USD 9.28 USD
April 1963 1.66 USD 9.16 USD
March 1963 1.50 USD 8.28 USD
February 1963 1.50 USD 8.28 USD
January 1963 1.54 USD 8.53 USD
December 1962 1.47 USD 8.16 USD
November 1962 1.49 USD 8.25 USD
October 1962 1.26 USD 7.06 USD
September 1962 1.24 USD 6.94 USD
August 1962 1.35 USD 7.56 USD
July 1962 1.40 USD 7.88 USD
June 1962 1.39 USD 7.84 USD
May 1962 1.59 USD 8.94 USD
April 1962 1.76 USD 10.00 USD
March 1962 1.92 USD 10.88 USD
February 1962 1.93 USD 10.97 USD
January 1962 1.90 USD 10.84 USD

GT

Price: 11.13USD

52 week range price:
9.66
22.66

Dividend Yield: 1.49%

Forward Dividend Yield: 3.63%

Payout Ratio Range:
-48.17%
86.44%

Earnings Per Share: 1.70 USD

P/E Ratio: 3.69

Exchange: NMS

Sector: Consumer Cyclical

Industry: Auto Parts

Volume: 2.3 million

Ebitda: 557.0 million

Market Capitalization: 3.2 billion

Average Dividend Frequency: 3

Links: