The Goodyear Tire & Rubber Company ( GT) - Price History
Monthly price history for GT (The Goodyear Tire & Rubber Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.80 | $5.80 |
| May 2026 | $6.10 | $6.10 |
| April 2026 | $7.08 | $7.08 |
| March 2026 | $6.63 | $6.63 |
| February 2026 | $8.25 | $8.25 |
| January 2026 | $9.41 | $9.41 |
| December 2025 | $8.76 | $8.76 |
| November 2025 | $8.66 | $8.66 |
| October 2025 | $6.89 | $6.89 |
| September 2025 | $7.48 | $7.48 |
| August 2025 | $8.48 | $8.48 |
| July 2025 | $10.28 | $10.28 |
| June 2025 | $10.37 | $10.37 |
| May 2025 | $11.41 | $11.41 |
| April 2025 | $10.88 | $10.88 |
| March 2025 | $9.24 | $9.24 |
| February 2025 | $9.45 | $9.45 |
| January 2025 | $8.87 | $8.87 |
| December 2024 | $9 | $9 |
| November 2024 | $10.74 | $10.74 |
| October 2024 | $8.01 | $8.01 |
| September 2024 | $8.85 | $8.85 |
| August 2024 | $8.82 | $8.82 |
| July 2024 | $11.70 | $11.70 |
| June 2024 | $11.35 | $11.35 |
| May 2024 | $12.31 | $12.31 |
| April 2024 | $11.96 | $11.96 |
| March 2024 | $13.73 | $13.73 |
| February 2024 | $11.88 | $11.88 |
| January 2024 | $13.94 | $13.94 |
| December 2023 | $14.32 | $14.32 |
| November 2023 | $13.89 | $13.89 |
| October 2023 | $11.90 | $11.90 |
| September 2023 | $12.43 | $12.43 |
| August 2023 | $12.91 | $12.91 |
| July 2023 | $16.08 | $16.08 |
| June 2023 | $13.68 | $13.68 |
| May 2023 | $13.73 | $13.73 |
| April 2023 | $10.67 | $10.67 |
| March 2023 | $11.02 | $11.02 |
| February 2023 | $11.36 | $11.36 |
| January 2023 | $11.25 | $11.25 |
| December 2022 | $10.15 | $10.15 |
| November 2022 | $11.22 | $11.22 |
| October 2022 | $12.70 | $12.70 |
| September 2022 | $10.09 | $10.09 |
| August 2022 | $14.03 | $14.03 |
| July 2022 | $12.28 | $12.28 |
| June 2022 | $10.71 | $10.71 |
| May 2022 | $12.92 | $12.92 |
| April 2022 | $13.32 | $13.32 |
| March 2022 | $14.29 | $14.29 |
| February 2022 | $15.49 | $15.49 |
| January 2022 | $20.73 | $20.73 |
| December 2021 | $21.32 | $21.32 |
| November 2021 | $20.11 | $20.11 |
| October 2021 | $19.12 | $19.12 |
| September 2021 | $17.70 | $17.70 |
| August 2021 | $15.84 | $15.84 |
| July 2021 | $15.71 | $15.71 |
| June 2021 | $17.15 | $17.15 |
| May 2021 | $19.83 | $19.83 |
| April 2021 | $17.21 | $17.21 |
| March 2021 | $17.57 | $17.57 |
| February 2021 | $16.81 | $16.81 |
| January 2021 | $10.55 | $10.55 |
| December 2020 | $10.91 | $10.91 |
| November 2020 | $10.42 | $10.42 |
| October 2020 | $8.28 | $8.28 |
| September 2020 | $7.67 | $7.67 |
| August 2020 | $9.60 | $9.60 |
| July 2020 | $9.01 | $9.01 |
| June 2020 | $8.95 | $8.95 |
| May 2020 | $7.61 | $7.61 |
| April 2020 | $7.17 | $7.17 |
| March 2020 | $5.82 | $5.82 |
| February 2020 | $9.69 | $9.69 |
| January 2020 | $13.13 | $13.13 |
| December 2019 | $15.38 | $15.56 |
| November 2019 | $15.80 | $15.99 |
| October 2019 | $15.68 | $15.87 |
| September 2019 | $14.10 | $14.41 |
| August 2019 | $11.22 | $11.47 |
| July 2019 | $13.44 | $13.73 |
| June 2019 | $14.80 | $15.30 |
| May 2019 | $12.97 | $13.41 |
| April 2019 | $18.58 | $19.21 |
| March 2019 | $17.41 | $18.15 |
| February 2019 | $18.97 | $19.78 |
| January 2019 | $20.33 | $21.19 |
| December 2018 | $19.43 | $20.41 |
| November 2018 | $22.05 | $23.16 |
| October 2018 | $20.05 | $21.06 |
| September 2018 | $22.10 | $23.39 |
| August 2018 | $21.44 | $22.69 |
| July 2018 | $22.88 | $24.21 |
| June 2018 | $21.88 | $23.29 |
| May 2018 | $22.95 | $24.43 |
| April 2018 | $23.59 | $25.11 |
| March 2018 | $24.83 | $26.58 |
| February 2018 | $27.04 | $28.94 |
| January 2018 | $32.53 | $34.82 |
| December 2017 | $30.07 | $32.31 |
| November 2017 | $30.12 | $32.37 |
| October 2017 | $28.47 | $30.59 |
| September 2017 | $30.80 | $33.25 |
| August 2017 | $28.07 | $30.30 |
| July 2017 | $29.19 | $31.51 |
| June 2017 | $32.30 | $34.96 |
| May 2017 | $29.76 | $32.22 |
| April 2017 | $33.47 | $36.23 |
| March 2017 | $33.16 | $36 |
| February 2017 | $32.29 | $35.05 |
| January 2017 | $29.84 | $32.39 |
| December 2016 | $28.35 | $30.87 |
| November 2016 | $28.18 | $30.69 |
| October 2016 | $26.66 | $29.03 |
| September 2016 | $29.57 | $32.30 |
| August 2016 | $26.87 | $29.35 |
| July 2016 | $26.24 | $28.67 |
| June 2016 | $23.43 | $25.66 |
| May 2016 | $25.54 | $27.97 |
| April 2016 | $26.45 | $28.97 |
| March 2016 | $30.05 | $32.98 |
| February 2016 | $27.44 | $30.12 |
| January 2016 | $25.88 | $28.41 |
| December 2015 | $29.69 | $32.67 |
| November 2015 | $31.70 | $34.88 |
| October 2015 | $29.84 | $32.84 |
| September 2015 | $26.60 | $29.33 |
| August 2015 | $27 | $29.77 |
| July 2015 | $27.32 | $30.13 |
| June 2015 | $27.29 | $30.15 |
| May 2015 | $28.83 | $31.85 |
| April 2015 | $25.68 | $28.37 |
| March 2015 | $24.46 | $27.08 |
| February 2015 | $24.14 | $26.73 |
| January 2015 | $21.84 | $24.24 |
| December 2014 | $25.68 | $28.57 |
| November 2014 | $24.64 | $27.41 |
| October 2014 | $21.78 | $24.23 |
| September 2014 | $20.25 | $22.59 |
| August 2014 | $23.28 | $25.97 |
| July 2014 | $22.57 | $25.18 |
| June 2014 | $24.85 | $27.78 |
| May 2014 | $23.58 | $26.37 |
| April 2014 | $22.54 | $25.20 |
| March 2014 | $23.33 | $26.13 |
| February 2014 | $23.99 | $26.87 |
| January 2014 | $21.12 | $23.66 |
| December 2013 | $21.25 | $23.85 |
| November 2013 | $19.83 | $22.26 |
| October 2013 | $18.68 | $20.97 |
| September 2013 | $19.95 | $22.45 |
| August 2013 | $17.88 | $20.12 |
| July 2013 | $16.44 | $18.50 |
| June 2013 | $13.60 | $15.30 |
| May 2013 | $13.46 | $15.14 |
| April 2013 | $11.11 | $12.50 |
| March 2013 | $11.21 | $12.61 |
| February 2013 | $11.54 | $12.99 |
| January 2013 | $12.22 | $13.75 |
| December 2012 | $12.27 | $13.81 |
| November 2012 | $11.20 | $12.60 |
| October 2012 | $10.14 | $11.41 |
| September 2012 | $10.83 | $12.19 |
| August 2012 | $10.84 | $12.20 |
| July 2012 | $10.18 | $11.45 |
| June 2012 | $10.50 | $11.81 |
| May 2012 | $9.29 | $10.45 |
| April 2012 | $9.76 | $10.98 |
| March 2012 | $9.97 | $11.22 |
| February 2012 | $11.43 | $12.86 |
| January 2012 | $11.55 | $13 |
| December 2011 | $12.59 | $14.17 |
| November 2011 | $12.43 | $13.99 |
| October 2011 | $12.76 | $14.36 |
| September 2011 | $8.97 | $10.09 |
| August 2011 | $11.07 | $12.46 |
| July 2011 | $14.37 | $16.17 |
| June 2011 | $14.90 | $16.77 |
| May 2011 | $15.76 | $17.73 |
| April 2011 | $16.13 | $18.15 |
| March 2011 | $13.31 | $14.98 |
| February 2011 | $12.60 | $14.18 |
| January 2011 | $10.56 | $11.88 |
| December 2010 | $10.53 | $11.85 |
| November 2010 | $8.50 | $9.56 |
| October 2010 | $9.08 | $10.22 |
| September 2010 | $9.55 | $10.75 |
| August 2010 | $8.21 | $9.24 |
| July 2010 | $9.48 | $10.67 |
| June 2010 | $8.83 | $9.94 |
| May 2010 | $10.58 | $11.90 |
| April 2010 | $11.94 | $13.43 |
| March 2010 | $11.23 | $12.64 |
| February 2010 | $11.54 | $12.99 |
| January 2010 | $11.86 | $13.34 |
| December 2009 | $12.53 | $14.10 |
| November 2009 | $12.18 | $13.71 |
| October 2009 | $11.45 | $12.88 |
| September 2009 | $15.14 | $17.03 |
| August 2009 | $14.66 | $16.49 |
| July 2009 | $15.13 | $17.02 |
| June 2009 | $10.01 | $11.26 |
| May 2009 | $10.18 | $11.45 |
| April 2009 | $9.77 | $10.99 |
| March 2009 | $5.56 | $6.26 |
| February 2009 | $3.95 | $4.44 |
| January 2009 | $5.48 | $6.17 |
| December 2008 | $5.31 | $5.97 |
| November 2008 | $5.71 | $6.43 |
| October 2008 | $7.93 | $8.92 |
| September 2008 | $13.61 | $15.31 |
| August 2008 | $17.43 | $19.61 |
| July 2008 | $17.44 | $19.63 |
| June 2008 | $15.85 | $17.83 |
| May 2008 | $22.58 | $25.41 |
| April 2008 | $23.80 | $26.78 |
| March 2008 | $22.93 | $25.80 |
| February 2008 | $24.08 | $27.10 |
| January 2008 | $22.40 | $25.20 |
| December 2007 | $25.08 | $28.22 |
| November 2007 | $25.55 | $28.75 |
| October 2007 | $26.79 | $30.15 |
| September 2007 | $27.03 | $30.41 |
| August 2007 | $24.58 | $27.66 |
| July 2007 | $25.52 | $28.72 |
| June 2007 | $30.89 | $34.76 |
| May 2007 | $31.52 | $35.47 |
| April 2007 | $29.56 | $33.26 |
| March 2007 | $27.72 | $31.19 |
| February 2007 | $21.88 | $24.62 |
| January 2007 | $21.94 | $24.69 |
| December 2006 | $18.65 | $20.99 |
| November 2006 | $14.98 | $16.85 |
| October 2006 | $13.62 | $15.33 |
| September 2006 | $12.89 | $14.50 |
| August 2006 | $12.09 | $13.60 |
| July 2006 | $9.78 | $11 |
| June 2006 | $9.86 | $11.10 |
| May 2006 | $11.30 | $12.72 |
| April 2006 | $12.44 | $14 |
| March 2006 | $12.87 | $14.48 |
| February 2006 | $12.74 | $14.33 |
| January 2006 | $13.90 | $15.64 |
| December 2005 | $15.45 | $17.38 |
| November 2005 | $15.22 | $17.13 |
| October 2005 | $13.90 | $15.64 |
| September 2005 | $13.86 | $15.59 |
| August 2005 | $14.93 | $16.80 |
| July 2005 | $15.47 | $17.41 |
| June 2005 | $13.24 | $14.90 |
| May 2005 | $12.79 | $14.39 |
| April 2005 | $10.55 | $11.87 |
| March 2005 | $11.86 | $13.35 |
| February 2005 | $12.85 | $14.46 |
| January 2005 | $13.72 | $15.44 |
| December 2004 | $13.03 | $14.66 |
| November 2004 | $11.22 | $12.62 |
| October 2004 | $8.96 | $10.08 |
| September 2004 | $9.54 | $10.74 |
| August 2004 | $9.76 | $10.98 |
| July 2004 | $9.73 | $10.95 |
| June 2004 | $8.08 | $9.09 |
| May 2004 | $7.73 | $8.70 |
| April 2004 | $7.74 | $8.71 |
| March 2004 | $7.59 | $8.54 |
| February 2004 | $7.48 | $8.42 |
| January 2004 | $8.44 | $9.50 |
| December 2003 | $6.98 | $7.86 |
| November 2003 | $6 | $6.75 |
| October 2003 | $6.10 | $6.86 |
| September 2003 | $5.84 | $6.57 |
| August 2003 | $6.33 | $7.12 |
| July 2003 | $4.90 | $5.51 |
| June 2003 | $4.67 | $5.25 |
| May 2003 | $5.79 | $6.52 |
| April 2003 | $5.08 | $5.72 |
| March 2003 | $4.60 | $5.17 |
| February 2003 | $3.56 | $4 |
| January 2003 | $4.71 | $5.30 |
| December 2002 | $6.05 | $6.81 |
| November 2002 | $7.32 | $8.24 |
| October 2002 | $6.20 | $7.10 |
| September 2002 | $7.76 | $8.89 |
| August 2002 | $11.80 | $13.52 |
| July 2002 | $15.11 | $17.44 |
| June 2002 | $16.21 | $18.71 |
| May 2002 | $18.99 | $21.92 |
| April 2002 | $19.17 | $22.25 |
| March 2002 | $22.03 | $25.57 |
| February 2002 | $23.69 | $27.50 |
| January 2002 | $20.47 | $23.88 |
| December 2001 | $20.41 | $23.81 |
| November 2001 | $19.20 | $22.40 |
| October 2001 | $15.87 | $18.63 |
| September 2001 | $15.70 | $18.43 |
| August 2001 | $20.87 | $24.50 |
| July 2001 | $24.08 | $28.58 |
| June 2001 | $23.59 | $28 |
| May 2001 | $24.53 | $29.11 |
| April 2001 | $20.50 | $24.62 |
| March 2001 | $19.86 | $23.85 |
| February 2001 | $21.23 | $25.50 |
| January 2001 | $21.62 | $26.29 |
| December 2000 | $18.90 | $22.99 |
| November 2000 | $13.94 | $16.95 |
| October 2000 | $14.95 | $18.50 |
| September 2000 | $14.55 | $18 |
| August 2000 | $18.90 | $23.39 |
| July 2000 | $15.90 | $19.94 |
| June 2000 | $15.95 | $20 |
| May 2000 | $19.84 | $24.88 |
| April 2000 | $21.80 | $27.62 |
| March 2000 | $18.40 | $23.31 |
| February 2000 | $18.05 | $22.88 |
| January 2000 | $18.49 | $23.75 |
| December 1999 | $21.84 | $28.06 |
| November 1999 | $26.27 | $33.75 |
| October 1999 | $31.90 | $41.31 |
| September 1999 | $37.16 | $48.12 |
| August 1999 | $43.34 | $56.12 |
| July 1999 | $40.61 | $52.88 |
| June 1999 | $45.17 | $58.81 |
| May 1999 | $45.84 | $59.69 |
| April 1999 | $43.71 | $57.19 |
| March 1999 | $38.08 | $49.81 |
| February 1999 | $35.21 | $46.06 |
| January 1999 | $37.22 | $49 |
| December 1998 | $38.32 | $50.44 |
| November 1998 | $43.11 | $56.75 |
| October 1998 | $40.70 | $53.88 |
| September 1998 | $38.91 | $51.50 |
| August 1998 | $37.02 | $49 |
| July 1998 | $45.78 | $60.94 |
| June 1998 | $48.42 | $64.44 |
| May 1998 | $54 | $71.88 |
| April 1998 | $52.37 | $70 |
| March 1998 | $56.67 | $75.75 |
| February 1998 | $51.81 | $69.25 |
| January 1998 | $46.64 | $62.62 |
| December 1997 | $47.39 | $63.62 |
| November 1997 | $45.20 | $60.69 |
| October 1997 | $46.41 | $62.62 |
| September 1997 | $50.95 | $68.75 |
| August 1997 | $45.67 | $61.62 |
| July 1997 | $47.73 | $64.69 |
| June 1997 | $46.72 | $63.31 |
| May 1997 | $43.07 | $58.38 |
| April 1997 | $38.64 | $52.62 |
| March 1997 | $38.36 | $52.25 |
| February 1997 | $38.73 | $52.75 |
| January 1997 | $39.81 | $54.50 |
| December 1996 | $37.52 | $51.38 |
| November 1996 | $35.42 | $48.50 |
| October 1996 | $33.31 | $45.88 |
| September 1996 | $33.49 | $46.12 |
| August 1996 | $33.13 | $45.62 |
| July 1996 | $31.95 | $44.25 |
| June 1996 | $34.66 | $48 |
| May 1996 | $36.46 | $50.50 |
| April 1996 | $37.46 | $52.12 |
| March 1996 | $36.65 | $51 |
| February 1996 | $34.04 | $47.38 |
| January 1996 | $34.22 | $47.88 |
| December 1995 | $32.44 | $45.38 |
| November 1995 | $30.29 | $42.38 |
| October 1995 | $27 | $38 |
| September 1995 | $27.97 | $39.38 |
| August 1995 | $28.42 | $40 |
| July 1995 | $30.63 | $43.38 |
| June 1995 | $29.04 | $41.12 |
| May 1995 | $29.75 | $42.12 |
| April 1995 | $26.67 | $38 |
| March 1995 | $25.79 | $36.75 |
| February 1995 | $25.88 | $36.88 |
| January 1995 | $25.13 | $36 |
| December 1994 | $23.47 | $33.62 |
| November 1994 | $23.64 | $33.88 |
| October 1994 | $24.38 | $35.12 |
| September 1994 | $23.16 | $33.38 |
| August 1994 | $24.29 | $35 |
| July 1994 | $24.58 | $35.62 |
| June 1994 | $24.84 | $36 |
| May 1994 | $26.74 | $38.75 |
| April 1994 | $26.77 | $39 |
| March 1994 | $27.80 | $40.50 |
| February 1994 | $31.06 | $45.25 |
| January 1994 | $33.10 | $48.38 |
| December 1993 | $31.30 | $45.75 |
| November 1993 | $30.45 | $44.50 |
| October 1993 | $30.51 | $44.75 |
| September 1993 | $29.75 | $43.62 |
| August 1993 | $28.98 | $42.50 |
| July 1993 | $28.37 | $41.75 |
| June 1993 | $28.88 | $42.50 |
| May 1993 | $27.01 | $39.75 |
| April 1993 | $25.25 | $74.62 |
| March 1993 | $25.34 | $74.88 |
| February 1993 | $22.76 | $67.25 |
| January 1993 | $22.93 | $68 |
| December 1992 | $23.06 | $68.38 |
| November 1992 | $24.24 | $71.88 |
| October 1992 | $23.18 | $69 |
| September 1992 | $20.50 | $61 |
| August 1992 | $21.21 | $63.12 |
| July 1992 | $22.81 | $68 |
| June 1992 | $23.02 | $68.62 |
| May 1992 | $23.82 | $71 |
| April 1992 | $24.33 | $72.62 |
| March 1992 | $21.86 | $65.25 |
| February 1992 | $21.57 | $64.38 |
| January 1992 | $20.20 | $60.38 |
| December 1991 | $17.90 | $53.50 |
| November 1991 | $16.01 | $47.88 |
| October 1991 | $16.69 | $50 |
| September 1991 | $14.65 | $43.88 |
| August 1991 | $12.77 | $38.25 |
| July 1991 | $12.70 | $38.12 |
| June 1991 | $11.07 | $33.25 |
| May 1991 | $8.74 | $26.25 |
| April 1991 | $7.04 | $21.25 |
| March 1991 | $7.83 | $23.62 |
| February 1991 | $6.84 | $20.62 |
| January 1991 | $6.68 | $20.25 |
| December 1990 | $6.23 | $18.88 |
| November 1990 | $5.28 | $16 |
| October 1990 | $4.88 | $15.25 |
| September 1990 | $5.44 | $17 |
| August 1990 | $7.28 | $22.75 |
| July 1990 | $8.32 | $26.50 |
| June 1990 | $9.46 | $30.12 |
| May 1990 | $11.23 | $35.75 |
| April 1990 | $10.97 | $35.38 |
| March 1990 | $11.09 | $35.75 |
| February 1990 | $10.47 | $33.75 |
| January 1990 | $11.02 | $36 |
| December 1989 | $13.32 | $43.50 |
| November 1989 | $14.16 | $46.25 |
| October 1989 | $13.46 | $44.38 |
| September 1989 | $15.77 | $52 |
| August 1989 | $16.34 | $53.88 |
| July 1989 | $16.36 | $54.38 |
| June 1989 | $15.72 | $52.25 |
| May 1989 | $16.06 | $53.38 |
| April 1989 | $15.06 | $50.50 |
| March 1989 | $14.42 | $48.38 |
| February 1989 | $14.24 | $47.75 |
| January 1989 | $14.52 | $49.12 |
| December 1988 | $15.11 | $51.12 |
| November 1988 | $14.15 | $47.88 |
| October 1988 | $15.19 | $51.88 |
| September 1988 | $16.99 | $58 |
| August 1988 | $17.46 | $59.62 |
| July 1988 | $17.99 | $61.88 |
| June 1988 | $18.79 | $64.62 |
| May 1988 | $18.24 | $62.75 |
| April 1988 | $18.09 | $62.62 |
| March 1988 | $18.38 | $63.62 |
| February 1988 | $17.08 | $59.12 |
| January 1988 | $16.89 | $58.88 |
| December 1987 | $17.21 | $60 |
| November 1987 | $13.95 | $48.62 |
| October 1987 | $13.62 | $47.88 |
| September 1987 | $20.38 | $71.62 |
| August 1987 | $20.06 | $70.50 |
| July 1987 | $21.51 | $76 |
| June 1987 | $19.18 | $67.75 |
| May 1987 | $18.89 | $66.75 |
| April 1987 | $18.46 | $65.62 |
| March 1987 | $15.33 | $54.50 |
| February 1987 | $14.84 | $52.75 |
| January 1987 | $13.37 | $47.88 |
| December 1986 | $11.69 | $41.88 |
| November 1986 | $12.01 | $43 |
| October 1986 | $13.46 | $48.62 |
| September 1986 | $9.66 | $34.88 |
| August 1986 | $9.62 | $34.75 |
| July 1986 | $8.30 | $30.38 |
| June 1986 | $9.02 | $33 |
| May 1986 | $8.48 | $31 |
| April 1986 | $8.44 | $31.25 |
| March 1986 | $9.55 | $35.38 |
| February 1986 | $9.58 | $35.50 |
| January 1986 | $8.77 | $32.88 |
| December 1985 | $8.34 | $31.25 |
| November 1985 | $7.67 | $28.75 |
| October 1985 | $7 | $26.62 |
| September 1985 | $7.20 | $27.38 |
| August 1985 | $7.33 | $27.88 |
| July 1985 | $7.48 | $28.88 |
| June 1985 | $7.65 | $29.50 |
| May 1985 | $7.68 | $29.62 |
| April 1985 | $6.61 | $25.88 |
| March 1985 | $6.86 | $26.88 |
| February 1985 | $7.25 | $28.38 |
| January 1985 | $7.24 | $28.75 |
| December 1984 | $6.55 | $26 |
| November 1984 | $6.26 | $24.88 |
| October 1984 | $6.73 | $27.12 |
| September 1984 | $6.64 | $26.75 |
| August 1984 | $6.76 | $27.25 |
| July 1984 | $5.87 | $24 |
| June 1984 | $6.30 | $25.75 |
| May 1984 | $5.78 | $23.62 |
| April 1984 | $6.46 | $26.75 |
| March 1984 | $6.36 | $26.38 |
| February 1984 | $6.30 | $26.12 |
| January 1984 | $6.79 | $28.50 |
| December 1983 | $7.24 | $30.38 |
| November 1983 | $7.89 | $33.12 |
| October 1983 | $7.39 | $31.38 |
| September 1983 | $7.16 | $30.38 |
| August 1983 | $7.18 | $30.50 |
| July 1983 | $6.66 | $28.62 |
| June 1983 | $7.50 | $32.25 |
| May 1983 | $7.68 | $33 |
| April 1983 | $7.72 | $33.50 |
| March 1983 | $6.45 | $28 |
| February 1983 | $7.20 | $31.25 |
| January 1983 | $7.60 | $33.38 |
| December 1982 | $7.97 | $35 |
| November 1982 | $7.74 | $34 |
| October 1982 | $6.61 | $29.38 |
| September 1982 | $5.46 | $24.25 |
| August 1982 | $6.08 | $27 |
| July 1982 | $5.15 | $23.25 |
| June 1982 | $5.43 | $24.50 |
| May 1982 | $4.96 | $22.38 |
| April 1982 | $5.04 | $23.12 |
| March 1982 | $4.64 | $21.25 |
| February 1982 | $4.20 | $19.25 |
| January 1982 | $4.18 | $19.50 |
| December 1981 | $4.07 | $19 |
| November 1981 | $4.02 | $18.75 |
| October 1981 | $3.76 | $17.88 |
| September 1981 | $3.66 | $17.38 |
| August 1981 | $3.94 | $18.75 |
| July 1981 | $4.04 | $19.50 |
| June 1981 | $3.96 | $19.12 |
| May 1981 | $3.83 | $18.50 |
| April 1981 | $3.91 | $19.25 |
| March 1981 | $4.04 | $19.88 |
| February 1981 | $3.74 | $18.38 |
| January 1981 | $3.54 | $17.75 |
| December 1980 | $3.20 | $16 |
| November 1980 | $3.32 | $16.62 |
| October 1980 | $3.36 | $17.12 |
| September 1980 | $3.11 | $15.88 |
| August 1980 | $3.11 | $15.88 |
| July 1980 | $2.93 | $15.25 |
| June 1980 | $2.50 | $13 |
| May 1980 | $2.45 | $12.75 |
| April 1980 | $2.24 | $12 |
| March 1980 | $2.20 | $11.75 |
| February 1980 | $2.31 | $12.38 |
| January 1980 | $2.51 | $13.75 |
| December 1979 | $2.35 | $12.88 |
| November 1979 | $2.35 | $12.88 |
| October 1979 | $2.27 | $12.75 |
| September 1979 | $2.72 | $15.25 |
| August 1979 | $2.78 | $15.62 |
| July 1979 | $2.81 | $16.12 |
| June 1979 | $2.77 | $15.88 |
| May 1979 | $2.88 | $16.50 |
| April 1979 | $2.99 | $17.50 |
| March 1979 | $2.84 | $16.62 |
| February 1979 | $2.82 | $16.50 |
| January 1979 | $3.08 | $18.38 |
| December 1978 | $2.71 | $16.12 |
| November 1978 | $2.64 | $15.75 |
| October 1978 | $2.59 | $15.75 |
| September 1978 | $2.86 | $17.38 |
| August 1978 | $2.80 | $17 |
| July 1978 | $2.97 | $18.38 |
| June 1978 | $2.73 | $16.88 |
| May 1978 | $2.79 | $17.25 |
| April 1978 | $2.77 | $17.50 |
| March 1978 | $2.67 | $16.88 |
| February 1978 | $2.54 | $16 |
| January 1978 | $2.60 | $16.75 |
| December 1977 | $2.68 | $17.25 |
| November 1977 | $2.76 | $17.75 |
| October 1977 | $2.71 | $17.75 |
| September 1977 | $2.90 | $19 |
| August 1977 | $2.96 | $19.38 |
| July 1977 | $3.12 | $20.75 |
| June 1977 | $3.02 | $20.12 |
| May 1977 | $2.88 | $19.12 |
| April 1977 | $2.89 | $19.50 |
| March 1977 | $2.95 | $19.88 |
| February 1977 | $3.19 | $21.50 |
| January 1977 | $3.26 | $22.25 |
| December 1976 | $3.48 | $23.75 |
| November 1976 | $3.40 | $23.25 |
| October 1976 | $3.15 | $21.75 |
| September 1976 | $3.44 | $23.75 |
| August 1976 | $3.24 | $22.38 |
| July 1976 | $3.16 | $22.12 |
| June 1976 | $3.29 | $23 |
| May 1976 | $2.93 | $20.50 |
| April 1976 | $3.09 | $21.88 |
| March 1976 | $3.12 | $22.12 |
| February 1976 | $3.14 | $22.25 |
| January 1976 | $3.45 | $24.75 |
| December 1975 | $3.03 | $21.75 |
| November 1975 | $3.16 | $22.62 |
| October 1975 | $2.86 | $20.75 |
| September 1975 | $2.62 | $19 |
| August 1975 | $2.63 | $19.12 |
| July 1975 | $2.51 | $18.50 |
| June 1975 | $2.58 | $19 |
| May 1975 | $2.42 | $17.88 |
| April 1975 | $2.47 | $18.50 |
| March 1975 | $2.32 | $17.38 |
| February 1975 | $2.09 | $15.62 |
| January 1975 | $2.10 | $16 |
| December 1974 | $1.69 | $12.88 |
| November 1974 | $1.74 | $13.25 |
| October 1974 | $1.81 | $14 |
| September 1974 | $1.73 | $13.38 |
| August 1974 | $1.87 | $14.50 |
| July 1974 | $1.91 | $15 |
| June 1974 | $2.10 | $16.50 |
| May 1974 | $2.11 | $16.62 |
| April 1974 | $2.16 | $17.25 |
| March 1974 | $2.07 | $16.50 |
| February 1974 | $2.10 | $16.75 |
| January 1974 | $2.06 | $16.75 |
| December 1973 | $1.88 | $15.25 |
| November 1973 | $1.89 | $15.38 |
| October 1973 | $2.62 | $21.62 |
| September 1973 | $3.02 | $24.88 |
| August 1973 | $2.70 | $22.25 |
| July 1973 | $2.76 | $23 |
| June 1973 | $2.71 | $22.62 |
| May 1973 | $3.12 | $26 |
| April 1973 | $3.05 | $25.62 |
| March 1973 | $3.15 | $26.50 |
| February 1973 | $3.12 | $26.25 |
| January 1973 | $3.38 | $28.62 |
| December 1972 | $3.72 | $31.50 |
| November 1972 | $3.77 | $32 |
| October 1972 | $3.18 | $27.12 |
| September 1972 | $3.42 | $29.25 |
| August 1972 | $3.47 | $29.62 |
| July 1972 | $3.43 | $29.50 |
| June 1972 | $3.25 | $28 |
| May 1972 | $3.52 | $30.25 |
| April 1972 | $3.63 | $31.50 |
| March 1972 | $3.60 | $31.25 |
| February 1972 | $3.60 | $31.25 |
| January 1972 | $3.48 | $30.38 |
| December 1971 | $3.65 | $31.88 |
| November 1971 | $3.25 | $28.38 |
| October 1971 | $3.41 | $30 |
| September 1971 | $3.82 | $33.62 |
| August 1971 | $3.88 | $34.12 |
| July 1971 | $3.51 | $31.12 |
| June 1971 | $3.74 | $33.12 |
| May 1971 | $3.60 | $31.88 |
| April 1971 | $3.63 | $32.38 |
| March 1971 | $3.43 | $30.62 |
| February 1971 | $3.41 | $30.38 |
| January 1971 | $3.35 | $30.12 |
| December 1970 | $3.54 | $31.75 |
| November 1970 | $3.33 | $29.88 |
| October 1970 | $3.02 | $27.38 |
| September 1970 | $2.98 | $27 |
| August 1970 | $3 | $27.12 |
| July 1970 | $2.77 | $25.25 |
| June 1970 | $2.70 | $24.62 |
| May 1970 | $2.59 | $23.62 |
| April 1970 | $2.54 | $23.38 |
| March 1970 | $2.93 | $27 |
| February 1970 | $2.99 | $27.50 |
| January 1970 | $2.82 | $26.12 |
| December 1969 | $3.31 | $30.75 |
| November 1969 | $3.31 | $30.75 |
| October 1969 | $3.31 | $30.75 |
| September 1969 | $2.96 | $27.50 |
| August 1969 | $2.83 | $26.25 |
| July 1969 | $2.90 | $26.88 |
| June 1969 | $3.17 | $29.38 |
| May 1969 | $3.36 | $31.12 |
| April 1969 | $3.29 | $30.56 |
| March 1969 | $3.25 | $30.12 |
| February 1969 | $3.04 | $28.19 |
| January 1969 | $3.05 | $28.31 |
| December 1968 | $3.02 | $28 |
| November 1968 | $3.14 | $29.12 |
| October 1968 | $3.28 | $30.44 |
| September 1968 | $3.14 | $29.12 |
| August 1968 | $3.08 | $28.62 |
| July 1968 | $3.04 | $28.19 |
| June 1968 | $2.96 | $27.44 |
| May 1968 | $2.94 | $27.25 |
| April 1968 | $2.77 | $25.69 |
| March 1968 | $2.56 | $23.75 |
| February 1968 | $2.64 | $24.50 |
| January 1968 | $2.79 | $25.88 |
| December 1967 | $2.93 | $27.19 |
| November 1967 | $2.40 | $22.31 |
| October 1967 | $2.40 | $22.31 |
| September 1967 | $2.66 | $24.69 |
| August 1967 | $2.54 | $23.56 |
| July 1967 | $2.65 | $24.56 |
| June 1967 | $2.35 | $21.81 |
| May 1967 | $2.16 | $20 |
| April 1967 | $2.36 | $21.88 |
| March 1967 | $2.48 | $23 |
| February 1967 | $2.46 | $22.81 |
| January 1967 | $2.37 | $22 |
| December 1966 | $2.24 | $20.75 |
| November 1966 | $2.23 | $20.69 |
| October 1966 | $2.63 | $24.44 |
| September 1966 | $2.53 | $23.50 |
| August 1966 | $2.63 | $24.44 |
| July 1966 | $2.84 | $26.38 |
| June 1966 | $2.74 | $25.44 |
| May 1966 | $2.56 | $23.75 |
| April 1966 | $2.59 | $24 |
| March 1966 | $2.41 | $22.38 |
| February 1966 | $2.47 | $22.88 |
| January 1966 | $2.51 | $23.31 |
| December 1965 | $2.56 | $23.75 |
| November 1965 | $2.43 | $22.56 |
| October 1965 | $2.61 | $24.25 |
| September 1965 | $2.65 | $24.62 |
| August 1965 | $2.61 | $24.25 |
| July 1965 | $2.55 | $23.62 |
| June 1965 | $2.70 | $25 |
| May 1965 | $2.89 | $26.81 |
| April 1965 | $2.90 | $26.94 |
| March 1965 | $2.84 | $26.38 |
| February 1965 | $2.70 | $25 |
| January 1965 | $2.57 | $23.88 |
| December 1964 | $2.44 | $22.62 |
| November 1964 | $2.47 | $22.88 |
| October 1964 | $2.47 | $22.88 |
| September 1964 | $2.53 | $23.50 |
| August 1964 | $2.34 | $21.75 |
| July 1964 | $2.36 | $21.94 |
| June 1964 | $2.31 | $21.44 |
| May 1964 | $2.22 | $20.56 |
| April 1964 | $2.24 | $20.81 |
| March 1964 | $2.45 | $22.75 |
| February 1964 | $2.41 | $22.38 |
| January 1964 | $2.25 | $20.88 |
| December 1963 | $2.23 | $20.69 |
| November 1963 | $2.20 | $20.44 |
| October 1963 | $2.22 | $20.62 |
| September 1963 | $2.10 | $19.44 |
| August 1963 | $2.03 | $18.81 |
| July 1963 | $1.87 | $17.38 |
| June 1963 | $1.87 | $17.31 |
| May 1963 | $2 | $18.56 |
| April 1963 | $1.97 | $18.31 |
| March 1963 | $1.78 | $16.56 |
| February 1963 | $1.78 | $16.56 |
| January 1963 | $1.84 | $17.06 |
| December 1962 | $1.76 | $16.31 |
| November 1962 | $1.78 | $16.50 |
| October 1962 | $1.52 | $14.12 |
| September 1962 | $1.50 | $13.88 |
| August 1962 | $1.63 | $15.12 |
| July 1962 | $1.70 | $15.75 |
| June 1962 | $1.69 | $15.69 |
| May 1962 | $1.93 | $17.88 |
| April 1962 | $2.16 | $20 |
| March 1962 | $2.34 | $21.75 |
| February 1962 | $2.36 | $21.94 |
| January 1962 | $2.34 | $21.69 |
GT
Price: $5.80
52 week price:
Payout Ratio Range:
Earnings Per Share: -7.25 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 2.3 million
Ebitda: 557.0 millionMarket Capitalization: 1.7 billion