GBT Technologies Inc. ( GTCH) - Price History
Monthly price history for GTCH (GBT Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | $0 | $0 |
| March 2023 | - | - |
| February 2023 | $0 | $0 |
| January 2023 | - | - |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.11 | $0.11 |
| February 2022 | $0.18 | $0.18 |
| January 2022 | $0.22 | $0.22 |
| December 2021 | $0.17 | $0.17 |
| November 2021 | $0.18 | $0.18 |
| October 2021 | $0.25 | $0.25 |
| September 2021 | $0.38 | $0.01 |
| August 2021 | $0.53 | $0.01 |
| July 2021 | $0.78 | $0.02 |
| June 2021 | $0.85 | $0.02 |
| May 2021 | $1.10 | $0.02 |
| April 2021 | $1.25 | $0.02 |
| March 2021 | $1.19 | $0.02 |
| February 2021 | $2.12 | $0.04 |
| January 2021 | $2.14 | $0.04 |
| December 2020 | $0.84 | $0.02 |
| November 2020 | $0.56 | $0.01 |
| October 2020 | $0.58 | $0.01 |
| September 2020 | $0.62 | $0.01 |
| August 2020 | $0.66 | $0.01 |
| July 2020 | $0.81 | $0.02 |
| June 2020 | $0.83 | $0.02 |
| May 2020 | $1.52 | $0.03 |
| April 2020 | $0.52 | $0.01 |
| March 2020 | $0.57 | $0.01 |
| February 2020 | $3.75 | $0.08 |
| January 2020 | $12.49 | $0.25 |
| December 2019 | $28.50 | $0.57 |
| November 2019 | $63 | $1.26 |
| October 2019 | $87.50 | $1.75 |
| September 2019 | $154 | $3.08 |
| August 2019 | $200 | $4 |
| July 2019 | $270 | $0.05 |
| June 2019 | $837.50 | $0.17 |
| May 2019 | $600 | $0.12 |
| April 2019 | $1,349.50 | $0.27 |
| March 2019 | $2,245 | $0.45 |
| February 2019 | $2,533.75 | $0.51 |
| January 2019 | $1,951.50 | $0.39 |
| December 2018 | $1,600 | $0.32 |
| November 2018 | $1,886.25 | $0.38 |
| October 2018 | $2,830 | $0.57 |
| September 2018 | $4,730 | $0.95 |
| August 2018 | $5,250 | $1.05 |
| July 2018 | $8,500 | $1.70 |
| June 2018 | $8,500 | $1.70 |
| May 2018 | $13,800 | $2.76 |
| April 2018 | $15,368.75 | $3.07 |
| March 2018 | $13,350 | $2.67 |
| February 2018 | $8,450 | $1.69 |
| January 2018 | $7,900 | $1.58 |
| December 2017 | $5,600 | $1.12 |
| November 2017 | $4,700 | $0.94 |
| October 2017 | $1,550 | $0.31 |
| September 2017 | $1,600 | $0.32 |
| August 2017 | $1,800 | $0.36 |
| July 2017 | $1,450 | $0.29 |
| June 2017 | $1,800 | $0.36 |
| May 2017 | $1,912.50 | $0.38 |
| April 2017 | $3,665 | $0.73 |
| March 2017 | $5,800 | $1.16 |
| February 2017 | $5,900 | $1.18 |
| January 2017 | $5,950 | $1.19 |
| December 2016 | $5,950 | $1.19 |
| November 2016 | $5,200 | $1.04 |
| October 2016 | $4,200 | $0.84 |
| September 2016 | $2,000 | $0.40 |
| August 2016 | $2,500 | $0.50 |
| July 2016 | $3,500 | $0.70 |
| June 2016 | $4,000 | $0.80 |
| May 2016 | $11,250 | $2.25 |
| April 2016 | $14,945 | $2.99 |
| March 2016 | $17,250 | $3.45 |
| February 2016 | $12,500 | $2.50 |
| January 2016 | $25,750 | $5.15 |
| December 2015 | $26,750 | $5.35 |
| November 2015 | $21,750 | $4.35 |
| October 2015 | $21,250 | $4.25 |
| September 2015 | $47,500 | $9.50 |
| August 2015 | $31,950 | $6.39 |
| July 2015 | $30,000 | $6 |
| June 2015 | $26,200 | $5.24 |
| May 2015 | $21,250 | $4.25 |
| April 2015 | $25,000 | $5 |
| March 2015 | $24,950 | $4.99 |
| February 2015 | $22,500 | $4.50 |
| January 2015 | $1,000,000 | $0.20 |
| December 2014 | $106,500 | $0.02 |
| November 2014 | $550,000 | $0.11 |
| October 2014 | $1,000,000 | $0.20 |
| September 2014 | $50,000 | $50,000 |
| August 2014 | $100,000 | $100,000 |
| July 2014 | $150,000 | $150,000 |
| June 2014 | $300,000 | $300,000 |
| May 2014 | $700,000 | $700,000 |
| April 2014 | $1,000,000 | $1,000,000 |
| March 2014 | $1,000,000 | $1,000,000 |
| February 2014 | $1,000,000 | $1,000,000 |
| January 2014 | $1,000,000 | $1,000,000 |
| December 2013 | $1,000,000 | $1,000,000 |
| November 2013 | $1,000,000 | $1,000,000 |
| October 2013 | $1,000,000 | $1,000,000 |
| September 2013 | $1,000,000 | $1,000,000 |
| August 2013 | $1,000,000 | $1,000,000 |
| July 2013 | $1,000,000 | $1,000,000 |
| June 2013 | $1,000,000 | $1,000,000 |
| May 2013 | $1,000,000 | $1,000,000 |
| April 2013 | $1,000,000 | $1,000,000 |
| March 2013 | $1,000,000 | $1,000,000 |
| February 2013 | $1,000,000 | $1,000,000 |
| January 2013 | $1,000,000 | $1,000,000 |
| December 2012 | $1,000,000 | $1,000,000 |
| November 2012 | $1,000,000 | $1,000,000 |
| October 2012 | $1,000,000 | $1,000,000 |
| September 2012 | $1,000,000 | $1,000,000 |
| August 2012 | $1,000,000 | $1,000,000 |
| July 2012 | $1,000,000 | $1,000,000 |
| June 2012 | $1,000,000 | $1,000,000 |
| May 2012 | $1,000,000 | $1,000,000 |
| April 2012 | $1,000,000 | $1,000,000 |
| March 2012 | $1,000,000 | $1,000,000 |
| February 2012 | $1,000,000 | $1,000,000 |
| January 2012 | $1,000,000 | $1,000,000 |
| December 2011 | $1,000,000 | $1,000,000 |
| November 2011 | $1,000,000 | $1,000,000 |
| October 2011 | $1,000,000 | $1,000,000 |
| September 2011 | $1,000,000 | $1,000,000 |
| August 2011 | $0.10 | $0.10 |
| July 2011 | $0.09 | $0.09 |
| June 2011 | $0.10 | $0.10 |
| May 2011 | $0.15 | $0.15 |
| April 2011 | $0.36 | $0.36 |
| March 2011 | $0.38 | $0.38 |
| February 2011 | $0.48 | $0.48 |
| January 2011 | $0.40 | $0.40 |
| December 2010 | $0.34 | $0.34 |
| November 2010 | $0.15 | $0.15 |
| October 2010 | $0.10 | $0.10 |
| September 2010 | $0.10 | $0.10 |
GTCH
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.2 million