T. Rowe Price - Georgia Tax Fre dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price - Georgia Tax Fre (GTFBX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for GTFBX as of May 3, 2024 is 3.39%. Average dividend growth rate for stock T. Rowe Price - Georgia Tax Fre (GTFBX) for past three years is 2.34%.
Dividend history for stock GTFBX (T. Rowe Price - Georgia Tax Fre) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
T. Rowe Price - Georgia Tax Fre Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0304 USD (7.80%) | 10.91 USD | 10.91 USD |
| 2024-02-28 | 2024-02-29 | 0.0282 USD (-2.08%) | 10.93 USD | 10.93 USD |
| 2024-01-30 | 2024-01-31 | 0.0288 USD (-6.80%) | 10.94 USD | 10.94 USD |
| 2023-12-28 | 2023-12-29 | 0.0309 USD (8.04%) | 10.98 USD | 10.98 USD |
| 2023-11-29 | 2023-11-30 | 0.0286 USD (-0.69%) | 10.70 USD | 10.70 USD |
| 2023-10-30 | 2023-10-31 | 0.0288 USD (-0.35%) | 10.00 USD | 10.00 USD |
| 2023-09-28 | 2023-09-29 | 0.0289 USD (2.12%) | 10.22 USD | 10.22 USD |
| 2023-08-30 | 2023-08-31 | 0.0283 USD (7.20%) | 10.57 USD | 10.57 USD |
| 2023-07-28 | 2023-07-31 | 0.0264 USD (-9.90%) | 10.70 USD | 10.70 USD |
| 2023-06-29 | 2023-06-30 | 0.0293 USD (3.90%) | 10.71 USD | 10.71 USD |
| 2023-05-30 | 2023-05-31 | 0.0282 USD (11.46%) | 10.65 USD | 10.65 USD |
| 2023-04-27 | 2023-04-28 | 0.0253 USD (-15.67%) | 10.73 USD | 10.73 USD |
| 2023-03-31 | 0.0300 USD (1.01%) | 10.74 USD | 10.74 USD | |
| 2023-03-30 | 2023-03-31 | 0.0297 USD (29.13%) | 10.74 USD | 10.74 USD |
| 2023-02-28 | 0.0230 USD (0.88%) | 10.55 USD | 10.58 USD | |
| 2023-02-27 | 2023-02-28 | 0.0228 USD (-12.31%) | 10.55 USD | 10.58 USD |
| 2023-01-31 | 0.0260 USD (1.56%) | 10.82 USD | 10.87 USD | |
| 2023-01-30 | 2023-01-31 | 0.0256 USD (-11.72%) | 10.82 USD | 10.87 USD |
| 2022-12-30 | 0.0290 USD | 10.42 USD | 10.50 USD | |
| 2022-12-29 | 2022-12-30 | 0.0290 USD (437.04%) | 10.42 USD | 10.50 USD |
| 2022-12-05 | 2022-12-06 | 0.0054 USD (-78.40%) | 10.42 USD | 10.50 USD |
| 2022-11-30 | 0.0250 USD (-1.96%) | 10.52 USD | 10.63 USD | |
| 2022-11-29 | 2022-11-30 | 0.0255 USD (2%) | 10.52 USD | 10.63 USD |
| 2022-10-31 | 0.0250 USD (2.04%) | 9.94 USD | 10.07 USD | |
| 2022-10-28 | 2022-10-31 | 0.0245 USD (-5.77%) | 9.94 USD | 10.07 USD |
| 2022-09-30 | 0.0260 USD (-0.76%) | 10.08 USD | 10.24 USD | |
| 2022-09-29 | 2022-09-30 | 0.0262 USD (9.17%) | 10.08 USD | 10.24 USD |
| 2022-08-31 | 0.0240 USD (-2.04%) | 10.52 USD | 10.71 USD | |
| 2022-08-30 | 2022-08-31 | 0.0245 USD (2.08%) | 10.52 USD | 10.71 USD |
| 2022-07-29 | 0.0240 USD | 10.79 USD | 11.01 USD | |
| 2022-07-28 | 2022-07-29 | 0.0240 USD (4.35%) | 10.79 USD | 11.01 USD |
| 2022-06-30 | 0.0230 USD (-0.43%) | 10.49 USD | 10.73 USD | |
| 2022-06-29 | 2022-06-30 | 0.0231 USD (0.43%) | 10.49 USD | 10.73 USD |
| 2022-05-31 | 0.0230 USD | 10.73 USD | 11.00 USD | |
| 2022-05-27 | 2022-05-31 | 0.0230 USD | 10.73 USD | 11.00 USD |
| 2022-04-29 | 0.0230 USD (2.22%) | 10.63 USD | 10.92 USD | |
| 2022-04-28 | 2022-04-29 | 0.0225 USD (2.27%) | 10.63 USD | 10.92 USD |
| 2022-03-31 | 0.0220 USD (1.38%) | 10.96 USD | 11.28 USD | |
| 2022-03-30 | 2022-03-31 | 0.0217 USD (14.21%) | 10.96 USD | 11.28 USD |
| 2022-02-28 | 0.0190 USD (-0.52%) | 11.30 USD | 11.65 USD | |
| 2022-02-25 | 2022-02-28 | 0.0191 USD (-4.50%) | 11.30 USD | 11.65 USD |
| 2022-01-31 | 0.0200 USD (1.01%) | 11.37 USD | 11.74 USD | |
| 2022-01-28 | 2022-01-31 | 0.0198 USD (-13.91%) | 11.37 USD | 11.74 USD |
| 2021-12-31 | 0.0230 USD (1.77%) | 11.65 USD | 12.05 USD | |
| 2021-12-30 | 2021-12-31 | 0.0226 USD (2160%) | 11.65 USD | 12.05 USD |
| 2021-12-08 | 2021-12-09 | 0.0010 USD (-95.24%) | 11.65 USD | 12.05 USD |
| 2021-11-30 | 0.0210 USD (1.94%) | 11.62 USD | 12.05 USD | |
| 2021-11-29 | 2021-11-30 | 0.0206 USD (-1.90%) | 11.62 USD | 12.05 USD |
| 2021-10-29 | 0.0210 USD (-1.87%) | 11.53 USD | 11.97 USD | |
| 2021-10-28 | 2021-10-29 | 0.0214 USD (1.90%) | 11.53 USD | 11.97 USD |
| 2021-09-30 | 0.0210 USD (2.44%) | 11.53 USD | 12.00 USD | |
| 2021-09-29 | 2021-09-30 | 0.0205 USD (2.50%) | 11.53 USD | 12.00 USD |
| 2021-08-31 | 0.0200 USD (-0.50%) | 11.61 USD | 12.10 USD | |
| 2021-08-30 | 2021-08-31 | 0.0201 USD (-8.64%) | 11.61 USD | 12.10 USD |
| 2021-07-30 | 0.0220 USD (1.38%) | 11.65 USD | 12.16 USD | |
| 2021-07-29 | 2021-07-30 | 0.0217 USD (3.33%) | 11.65 USD | 12.16 USD |
| 2021-06-30 | 0.0210 USD (2.44%) | 11.57 USD | 12.10 USD | |
| 2021-06-29 | 2021-06-30 | 0.0205 USD (2.50%) | 11.57 USD | 12.10 USD |
| 2021-05-28 | 0.0200 USD (0.50%) | 11.51 USD | 12.06 USD | |
| 2021-05-27 | 2021-05-28 | 0.0199 USD (-9.55%) | 11.51 USD | 12.06 USD |
| 2021-04-30 | 0.0220 USD (-1.35%) | 11.45 USD | 12.02 USD | |
| 2021-04-29 | 2021-04-30 | 0.0223 USD (1.36%) | 11.45 USD | 12.02 USD |
| 2021-03-31 | 0.0220 USD (0.92%) | 11.35 USD | 11.93 USD | |
| 2021-03-30 | 2021-03-31 | 0.0218 USD (14.74%) | 11.35 USD | 11.93 USD |
| 2021-02-26 | 0.0190 USD (-1.04%) | 11.26 USD | 11.86 USD | |
| 2021-02-25 | 2021-02-26 | 0.0192 USD (-4%) | 11.26 USD | 11.86 USD |
| 2021-01-29 | 0.0200 USD (1.01%) | 11.42 USD | 12.05 USD | |
| 2021-01-28 | 2021-01-29 | 0.0198 USD (-20.80%) | 11.42 USD | 12.05 USD |
| 2020-12-31 | 0.0250 USD (0.81%) | 11.36 USD | 12.00 USD | |
| 2020-12-30 | 2020-12-31 | 0.0248 USD (12.73%) | 11.36 USD | 12.00 USD |
| 2020-11-30 | 0.0220 USD (0.92%) | 11.29 USD | 11.95 USD | |
| 2020-11-27 | 2020-11-30 | 0.0218 USD (-9.17%) | 11.29 USD | 11.95 USD |
| 2020-10-30 | 0.0240 USD (0.84%) | 11.11 USD | 11.79 USD | |
| 2020-10-29 | 2020-10-30 | 0.0238 USD (8.18%) | 11.11 USD | 11.79 USD |
| 2020-09-30 | 0.0220 USD (-0.90%) | 11.15 USD | 11.85 USD | |
| 2020-09-29 | 2020-09-30 | 0.0222 USD (0.91%) | 11.15 USD | 11.85 USD |
| 2020-08-31 | 0.0220 USD (1.85%) | 11.12 USD | 11.84 USD | |
| 2020-08-28 | 2020-08-31 | 0.0216 USD (-13.60%) | 11.12 USD | 11.84 USD |
| 2020-07-31 | 0.0250 USD (0.81%) | 11.14 USD | 11.89 USD | |
| 2020-07-30 | 2020-07-31 | 0.0248 USD (7.83%) | 11.14 USD | 11.89 USD |
| 2020-06-30 | 0.0230 USD (0.88%) | 10.97 USD | 11.73 USD | |
| 2020-06-29 | 2020-06-30 | 0.0228 USD (-5%) | 10.97 USD | 11.73 USD |
| 2020-05-29 | 0.0240 USD (1.27%) | 10.85 USD | 11.62 USD | |
| 2020-05-28 | 2020-05-29 | 0.0237 USD (3.04%) | 10.85 USD | 11.62 USD |
| 2020-04-30 | 0.0230 USD (-1.29%) | 10.54 USD | 11.31 USD | |
| 2020-04-29 | 2020-04-30 | 0.0233 USD (-2.92%) | 10.54 USD | 11.31 USD |
| 2020-03-31 | 0.0240 USD (1.27%) | 10.72 USD | 11.53 USD | |
| 2020-03-30 | 2020-03-31 | 0.0237 USD (7.73%) | 10.72 USD | 11.53 USD |
| 2020-02-28 | 0.0220 USD (0.92%) | 11.17 USD | 12.04 USD | |
| 2020-02-27 | 2020-02-28 | 0.0218 USD (-12.80%) | 11.17 USD | 12.04 USD |
| 2020-01-31 | 0.0250 USD (-0.40%) | 11.02 USD | 11.90 USD | |
| 2020-01-30 | 2020-01-31 | 0.0251 USD (0.40%) | 11.02 USD | 11.90 USD |
| 2019-12-31 | 0.0250 USD (1.63%) | 10.84 USD | 11.73 USD | |
| 2019-12-30 | 2019-12-31 | 0.0246 USD (4000%) | 10.84 USD | 11.73 USD |
| 2019-12-09 | 2019-12-10 | 0.0006 USD (-97.60%) | 10.84 USD | 11.73 USD |
| 2019-11-29 | 0.0250 USD (2.04%) | 10.82 USD | 11.73 USD | |
| 2019-11-27 | 2019-11-29 | 0.0245 USD (-2%) | 10.82 USD | 11.73 USD |
| 2019-10-31 | 0.0250 USD (0.81%) | 10.80 USD | 11.74 USD | |
| 2019-10-30 | 2019-10-31 | 0.0248 USD (7.83%) | 10.80 USD | 11.74 USD |
| 2019-09-30 | 0.0230 USD (0.88%) | 10.80 USD | 11.76 USD | |
| 2019-09-27 | 2019-09-30 | 0.0228 USD (-15.56%) | 10.80 USD | 11.76 USD |
| 2019-08-30 | 0.0270 USD (1.12%) | 10.89 USD | 11.88 USD | |
| 2019-08-29 | 2019-08-30 | 0.0267 USD (2.69%) | 10.89 USD | 11.88 USD |
| 2019-07-31 | 0.0260 USD (1.96%) | 10.69 USD | 11.69 USD | |
| 2019-07-30 | 2019-07-31 | 0.0255 USD (10.87%) | 10.69 USD | 11.69 USD |
| 2019-06-28 | 0.0230 USD (-23.33%) | 10.62 USD | 11.64 USD | |
| 2019-05-31 | 0.0300 USD (6.76%) | 10.58 USD | 11.62 USD | |
| 2019-05-30 | 2019-05-31 | 0.0281 USD (-6.33%) | 10.39 USD | 11.62 USD |
| 2019-04-30 | 0.0300 USD (15.38%) | 10.44 USD | 11.50 USD | |
| 2019-04-29 | 2019-04-30 | 0.0260 USD (-13.33%) | 10.26 USD | 11.50 USD |
| 2019-03-29 | 0.0300 USD (11.11%) | 10.40 USD | 11.48 USD | |
| 2019-03-28 | 2019-03-29 | 0.0270 USD (35%) | 10.22 USD | 11.48 USD |
| 2019-02-28 | 0.0200 USD (-19.35%) | 10.24 USD | 11.33 USD | |
| 2019-02-27 | 2019-02-28 | 0.0248 USD (-17.33%) | 10.06 USD | 11.33 USD |
| 2019-01-31 | 0.0300 USD (15.38%) | 10.19 USD | 11.30 USD | |
| 2019-01-30 | 2019-01-31 | 0.0260 USD (-13.33%) | 10.01 USD | 11.30 USD |
| 2018-12-31 | 0.0300 USD (13.21%) | 10.14 USD | 11.27 USD | |
| 2018-12-28 | 2018-12-31 | 0.0265 USD (-11.67%) | 9.96 USD | 11.27 USD |
| 2018-11-30 | 0.0300 USD (6.38%) | 10.04 USD | 11.18 USD | |
| 2018-11-29 | 2018-11-30 | 0.0282 USD (-6%) | 9.86 USD | 11.18 USD |
| 2018-10-31 | 0.0300 USD (9.89%) | 9.94 USD | 11.10 USD | |
| 2018-10-30 | 2018-10-31 | 0.0273 USD (13.75%) | 9.76 USD | 11.10 USD |
| 2018-09-28 | 0.0240 USD (-20%) | 10.01 USD | 11.20 USD | |
| 2018-08-31 | 0.0300 USD (0.33%) | 10.06 USD | 11.29 USD | |
| 2018-08-30 | 2018-08-31 | 0.0299 USD (-0.33%) | 9.88 USD | 11.29 USD |
| 2018-07-31 | 0.0300 USD (14.07%) | 10.05 USD | 11.30 USD | |
| 2018-07-30 | 2018-07-31 | 0.0263 USD (-6.07%) | 9.87 USD | 11.30 USD |
| 2018-06-29 | 0.0280 USD (-6.67%) | 10.04 USD | 11.32 USD | |
| 2018-05-31 | 0.0300 USD (8.30%) | 10.03 USD | 11.34 USD | |
| 2018-05-30 | 2018-05-31 | 0.0277 USD (-7.67%) | 9.85 USD | 11.34 USD |
| 2018-04-30 | 0.0300 USD (11.11%) | 9.94 USD | 11.26 USD | |
| 2018-04-27 | 2018-04-30 | 0.0270 USD (-3.57%) | 9.76 USD | 11.26 USD |
| 2018-03-29 | 0.0280 USD (-6.67%) | 9.98 USD | 11.33 USD | |
| 2018-02-28 | 0.0300 USD (5.26%) | 9.93 USD | 11.31 USD | |
| 2018-02-27 | 2018-02-28 | 0.0285 USD (-5%) | 9.76 USD | 11.31 USD |
| 2018-01-31 | 0.0300 USD (11.94%) | 9.97 USD | 11.38 USD | |
| 2018-01-30 | 2018-01-31 | 0.0268 USD (-7.59%) | 9.79 USD | 11.38 USD |
| 2017-12-29 | 0.0290 USD (-3.33%) | 10.09 USD | 11.54 USD | |
| 2017-11-30 | 0.0300 USD (7.14%) | 9.97 USD | 11.44 USD | |
| 2017-11-29 | 2017-11-30 | 0.0280 USD (-6.67%) | 9.79 USD | 11.44 USD |
| 2017-10-31 | 0.0300 USD (11.94%) | 10.00 USD | 11.50 USD | |
| 2017-10-30 | 2017-10-31 | 0.0268 USD (-10.67%) | 9.82 USD | 11.50 USD |
| 2017-09-29 | 0.0300 USD | 9.99 USD | 11.52 USD | |
| 2017-08-31 | 0.0300 USD (3.45%) | 10.03 USD | 11.59 USD | |
| 2017-08-30 | 2017-08-31 | 0.0290 USD (7.41%) | 9.85 USD | 11.59 USD |
| 2017-07-31 | 0.0270 USD (-10%) | 9.96 USD | 11.54 USD | |
| 2017-06-30 | 0.0300 USD (-2.28%) | 9.90 USD | 11.50 USD | |
| 2017-06-29 | 2017-06-30 | 0.0307 USD (2.33%) | 9.73 USD | 11.50 USD |
| 2017-05-31 | 0.0300 USD (6.01%) | 9.92 USD | 11.55 USD | |
| 2017-05-30 | 2017-05-31 | 0.0283 USD (8.85%) | 9.74 USD | 11.55 USD |
| 2017-04-28 | 0.0260 USD (-13.33%) | 9.78 USD | 11.42 USD | |
| 2017-03-31 | 0.0300 USD | 9.73 USD | 11.38 USD | |
| 2017-03-30 | 2017-03-31 | 0.0300 USD | 9.55 USD | 11.38 USD |
| 2017-02-28 | 0.0300 USD (3.09%) | 9.71 USD | 11.39 USD | |
| 2017-02-27 | 2017-02-28 | 0.0291 USD (-3%) | 9.54 USD | 11.39 USD |
| 2017-01-31 | 0.0300 USD (13.64%) | 9.64 USD | 11.34 USD | |
| 2017-01-30 | 2017-01-31 | 0.0264 USD (-14.84%) | 9.47 USD | 11.34 USD |
| 2016-12-30 | 0.0310 USD (3000%) | 9.63 USD | 11.35 USD | |
| 2016-12-07 | 2016-12-08 | 0.0010 USD (-96.55%) | 9.63 USD | 11.35 USD |
| 2016-11-30 | 0.0290 USD (11.54%) | 9.53 USD | 11.26 USD | |
| 2016-10-31 | 0.0260 USD (-13.33%) | 9.89 USD | 11.72 USD | |
| 2016-09-30 | 0.0300 USD (7.14%) | 10.00 USD | 11.88 USD | |
| 2016-08-31 | 0.0280 USD (3.70%) | 10.05 USD | 11.97 USD | |
| 2016-07-29 | 0.0270 USD (-6.90%) | 10.05 USD | 11.99 USD | |
| 2016-06-30 | 0.0290 USD (3.57%) | 10.07 USD | 12.04 USD | |
| 2016-05-31 | 0.0280 USD (-6.67%) | 9.89 USD | 11.86 USD | |
| 2016-04-29 | 0.0300 USD (3.45%) | 9.86 USD | 11.85 USD | |
| 2016-03-31 | 0.0290 USD (-3.33%) | 9.78 USD | 11.79 USD | |
| 2016-02-29 | 0.0300 USD (15.38%) | 9.74 USD | 11.76 USD | |
| 2016-01-29 | 0.0260 USD (-18.75%) | 9.74 USD | 11.79 USD | |
| 2015-12-31 | 0.0320 USD (14.29%) | 9.63 USD | 11.69 USD | |
| 2015-11-30 | 0.0280 USD (-9.68%) | 9.56 USD | 11.64 USD | |
| 2015-10-30 | 0.0310 USD | 9.52 USD | 11.61 USD | |
| 2015-09-30 | 0.0310 USD (6.90%) | 9.49 USD | 11.61 USD | |
| 2015-08-31 | 0.0290 USD (-14.71%) | 9.44 USD | 11.58 USD | |
| 2015-07-31 | 0.0340 USD (3.03%) | 9.42 USD | 11.58 USD | |
| 2015-06-30 | 0.0330 USD (3.13%) | 9.33 USD | 11.51 USD | |
| 2015-05-29 | 0.0320 USD | 9.36 USD | 11.57 USD | |
| 2015-04-30 | 0.0320 USD (3.23%) | 9.38 USD | 11.63 USD | |
| 2015-03-31 | 0.0310 USD (-3.13%) | 9.42 USD | 11.72 USD | |
| 2015-02-27 | 0.0320 USD | 9.38 USD | 11.70 USD | |
| 2015-01-30 | 0.0320 USD (-3.03%) | 9.47 USD | 11.84 USD | |
| 2014-12-31 | 0.0330 USD (2650%) | 9.31 USD | 11.67 USD | |
| 2014-12-05 | 2014-12-08 | 0.0012 USD (-96%) | 9.31 USD | 11.67 USD |
| 2014-11-28 | 0.0300 USD (-9.09%) | 9.25 USD | 11.63 USD | |
| 2014-10-31 | 0.0330 USD (3.13%) | 9.24 USD | 11.65 USD | |
| 2014-09-30 | 0.0320 USD (3.23%) | 9.18 USD | 11.60 USD | |
| 2014-08-29 | 0.0310 USD | 9.15 USD | 11.60 USD | |
| 2014-07-31 | 0.0310 USD (-3.13%) | 9.04 USD | 11.49 USD | |
| 2014-06-30 | 0.0320 USD | 9.02 USD | 11.49 USD | |
| 2014-05-30 | 0.0320 USD | 9.01 USD | 11.52 USD | |
| 2014-04-30 | 0.0320 USD | 8.89 USD | 11.40 USD | |
| 2014-03-31 | 0.0320 USD (-3.03%) | 8.78 USD | 11.28 USD | |
| 2014-02-28 | 0.0330 USD (3.13%) | 8.75 USD | 11.28 USD | |
| 2014-01-31 | 0.0320 USD | 8.67 USD | 11.21 USD | |
| 2013-12-31 | 0.0320 USD | 8.49 USD | 11.01 USD | |
| 2013-11-29 | 0.0320 USD | 8.50 USD | 11.05 USD | |
| 2013-10-31 | 0.0320 USD | 8.52 USD | 11.11 USD | |
| 2013-09-30 | 0.0320 USD | 8.45 USD | 11.05 USD | |
| 2013-08-30 | 0.0320 USD | 8.25 USD | 10.82 USD | |
| 2013-07-31 | 0.0320 USD (3.23%) | 8.35 USD | 10.98 USD | |
| 2013-06-28 | 0.0310 USD (3.33%) | 8.44 USD | 11.13 USD | |
| 2013-05-31 | 0.0300 USD (-3.23%) | 8.75 USD | 11.57 USD | |
| 2013-04-30 | 0.0310 USD | 8.87 USD | 11.77 USD | |
| 2013-03-28 | 0.0310 USD (-3.13%) | 8.78 USD | 11.68 USD | |
| 2013-02-28 | 0.0320 USD (3.23%) | 8.82 USD | 11.76 USD | |
| 2013-01-31 | 0.0310 USD | 8.80 USD | 11.76 USD | |
| 2012-12-31 | 0.0310 USD (1450%) | 8.75 USD | 11.73 USD | |
| 2012-12-07 | 2012-12-10 | 0.0020 USD (-93.55%) | 8.75 USD | 11.73 USD |
| 2012-11-30 | 0.0310 USD | 8.89 USD | 11.95 USD | |
| 2012-10-31 | 0.0310 USD | 8.73 USD | 11.77 USD | |
| 2012-09-28 | 0.0310 USD | 8.71 USD | 11.77 USD | |
| 2012-08-31 | 0.0310 USD (-3.13%) | 8.66 USD | 11.73 USD | |
| 2012-07-31 | 0.0320 USD | 8.63 USD | 11.73 USD | |
| 2012-06-29 | 0.0320 USD | 8.49 USD | 11.56 USD | |
| 2012-05-31 | 0.0320 USD (-3.03%) | 8.49 USD | 11.60 USD | |
| 2012-04-30 | 0.0330 USD (3.13%) | 8.41 USD | 11.52 USD | |
| 2012-03-30 | 0.0320 USD (-3.03%) | 8.31 USD | 11.42 USD | |
| 2012-02-29 | 0.0330 USD | 8.38 USD | 11.54 USD | |
| 2012-01-31 | 0.0330 USD (-2.94%) | 8.37 USD | 11.56 USD | |
| 2011-12-30 | 0.0340 USD | 8.13 USD | 11.27 USD | |
| 2011-11-30 | 0.0340 USD | 7.98 USD | 11.09 USD | |
| 2011-10-31 | 0.0340 USD | 7.95 USD | 11.08 USD | |
| 2011-09-30 | 0.0340 USD (-2.86%) | 7.98 USD | 11.16 USD | |
| 2011-08-31 | 0.0350 USD | 7.88 USD | 11.05 USD | |
| 2011-07-29 | 0.0350 USD (-2.78%) | 7.75 USD | 10.91 USD | |
| 2011-06-30 | 0.0360 USD (2.86%) | 7.67 USD | 10.82 USD | |
| 2011-05-31 | 0.0350 USD (-2.78%) | 7.63 USD | 10.80 USD | |
| 2011-04-29 | 0.0360 USD | 7.47 USD | 10.61 USD | |
| 2011-03-31 | 0.0360 USD (-2.70%) | 7.36 USD | 10.49 USD | |
| 2011-02-28 | 0.0370 USD (-2.63%) | 7.39 USD | 10.57 USD | |
| 2011-01-31 | 0.0380 USD | 7.26 USD | 10.43 USD | |
| 2010-12-31 | 0.0380 USD (2.70%) | 7.37 USD | 10.62 USD | |
| 2010-11-30 | 0.0370 USD | 7.54 USD | 10.90 USD | |
| 2010-10-29 | 0.0370 USD | 7.73 USD | 11.22 USD | |
| 2010-09-30 | 0.0370 USD | 7.76 USD | 11.30 USD | |
| 2010-08-31 | 0.0370 USD | 7.76 USD | 11.33 USD | |
| 2010-07-30 | 0.0370 USD (-2.63%) | 7.57 USD | 11.09 USD | |
| 2010-06-30 | 0.0380 USD | 7.49 USD | 11.01 USD | |
| 2010-05-28 | 0.0380 USD | 7.50 USD | 11.06 USD | |
| 2010-03-31 | 0.0380 USD | 7.41 USD | 10.97 USD | |
| 2010-02-26 | 0.0380 USD | 7.40 USD | 11.00 USD | |
| 2010-01-29 | 0.0380 USD (-9.52%) | 7.35 USD | 10.95 USD | |
| 2009-12-31 | 0.0420 USD (16.67%) | 7.31 USD | 10.94 USD | |
| 2009-11-30 | 0.0360 USD (-7.69%) | 7.26 USD | 10.90 USD | |
| 2009-10-30 | 0.0390 USD (2.63%) | 7.22 USD | 10.88 USD | |
| 2009-09-30 | 0.0380 USD (11.76%) | 7.37 USD | 11.15 USD | |
| 2009-08-31 | 0.0340 USD (-12.82%) | 7.10 USD | 10.78 USD | |
| 2009-07-31 | 0.0390 USD (5.41%) | 6.99 USD | 10.64 USD | |
| 2009-06-30 | 0.0370 USD | 6.89 USD | 10.53 USD | |
| 2009-05-29 | 0.0370 USD | 6.92 USD | 10.61 USD | |
| 2009-04-30 | 0.0370 USD (2.78%) | 6.82 USD | 10.49 USD | |
| 2009-03-31 | 0.0360 USD (-5.26%) | 6.65 USD | 10.26 USD | |
| 2009-02-27 | 0.0380 USD | 6.67 USD | 10.34 USD | |
| 2009-01-30 | 0.0380 USD (-2.56%) | 6.61 USD | 10.28 USD | |
| 2008-12-31 | 0.0390 USD (11.43%) | 6.37 USD | 9.95 USD | |
| 2008-11-28 | 0.0350 USD (-12.50%) | 6.30 USD | 9.88 USD | |
| 2008-10-31 | 0.0400 USD (8.11%) | 6.30 USD | 9.91 USD | |
| 2008-09-30 | 0.0370 USD (-5.13%) | 6.42 USD | 10.14 USD | |
| 2008-08-29 | 0.0390 USD (2.63%) | 6.78 USD | 10.74 USD | |
| 2008-07-31 | 0.0380 USD (5.56%) | 6.71 USD | 10.68 USD | |
| 2008-06-30 | 0.0360 USD (-7.69%) | 6.72 USD | 10.72 USD | |
| 2008-05-30 | 0.0390 USD (2.63%) | 6.79 USD | 10.88 USD | |
| 2008-04-30 | 0.0380 USD (8.57%) | 6.74 USD | 10.83 USD | |
| 2008-03-31 | 0.0350 USD (-12.50%) | 6.64 USD | 10.71 USD | |
| 2008-02-29 | 0.0400 USD (8.11%) | 6.46 USD | 10.45 USD | |
| 2008-01-31 | 0.0370 USD | 6.80 USD | 11.04 USD | |
| 2007-12-31 | 0.0370 USD (-9.76%) | 6.74 USD | 10.98 USD | |
| 2007-11-30 | 0.0410 USD (7.89%) | 6.73 USD | 11.01 USD | |
| 2007-10-31 | 0.0380 USD (11.76%) | 6.71 USD | 11.01 USD | |
| 2007-09-28 | 0.0340 USD (-19.05%) | 6.69 USD | 11.02 USD | |
| 2007-08-31 | 0.0420 USD (13.51%) | 6.60 USD | 10.90 USD | |
| 2007-07-31 | 0.0370 USD (-5.13%) | 6.64 USD | 11.01 USD | |
| 2007-06-29 | 0.0390 USD (2.63%) | 6.60 USD | 10.98 USD | |
| 2007-05-31 | 0.0380 USD (2.70%) | 6.63 USD | 11.07 USD | |
| 2007-04-30 | 0.0370 USD (-7.50%) | 6.66 USD | 11.16 USD | |
| 2007-03-30 | 0.0400 USD (2.56%) | 6.64 USD | 11.17 USD | |
| 2007-02-28 | 0.0390 USD (8.33%) | 6.67 USD | 11.25 USD | |
| 2007-01-31 | 0.0360 USD (-12.20%) | 6.58 USD | 11.14 USD | |
| 2006-12-29 | 0.0410 USD (5.13%) | 6.60 USD | 11.21 USD | |
| 2006-11-30 | 0.0390 USD (5.41%) | 6.62 USD | 11.29 USD | |
| 2006-10-31 | 0.0370 USD (-7.50%) | 6.57 USD | 11.24 USD | |
| 2006-09-29 | 0.0400 USD (2.56%) | 6.54 USD | 11.22 USD | |
| 2006-08-31 | 0.0390 USD (8.33%) | 6.49 USD | 11.18 USD | |
| 2006-07-31 | 0.0360 USD (-12.20%) | 6.40 USD | 11.06 USD | |
| 2006-06-30 | 0.0410 USD (5.13%) | 6.32 USD | 10.97 USD | |
| 2006-05-31 | 0.0390 USD (8.33%) | 6.35 USD | 11.06 USD | |
| 2006-04-28 | 0.0360 USD (-12.20%) | 6.32 USD | 11.05 USD | |
| 2006-03-31 | 0.0410 USD (5.13%) | 6.33 USD | 11.10 USD | |
| 2006-02-28 | 0.0390 USD (8.33%) | 6.38 USD | 11.22 USD | |
| 2006-01-31 | 0.0360 USD (-12.20%) | 6.34 USD | 11.19 USD | |
| 2005-12-30 | 0.0410 USD (7.89%) | 6.33 USD | 11.21 USD | |
| 2005-11-30 | 0.0380 USD (8.57%) | 6.27 USD | 11.14 USD | |
| 2005-10-31 | 0.0350 USD (-12.50%) | 6.24 USD | 11.13 USD | |
| 2005-09-30 | 0.0400 USD (5.26%) | 6.28 USD | 11.24 USD | |
| 2005-08-31 | 0.0380 USD | 6.32 USD | 11.36 USD | |
| 2005-07-29 | 0.0380 USD | 6.25 USD | 11.27 USD | |
| 2005-06-30 | 0.0380 USD (2.70%) | 6.28 USD | 11.36 USD | |
| 2005-05-31 | 0.0370 USD (-7.50%) | 6.25 USD | 11.34 USD | |
| 2005-04-29 | 0.0400 USD (5.26%) | 6.21 USD | 11.30 USD | |
| 2005-03-31 | 0.0380 USD | 6.11 USD | 11.17 USD | |
| 2005-02-28 | 0.0380 USD (5.56%) | 6.16 USD | 11.29 USD | |
| 2005-01-31 | 0.0360 USD (-12.20%) | 6.19 USD | 11.38 USD | |
| 2004-12-31 | 0.0410 USD (5.13%) | 6.13 USD | 11.31 USD | |
| 2004-11-30 | 0.0390 USD (2.63%) | 6.05 USD | 11.20 USD | |
| 2004-10-29 | 0.0380 USD | 6.11 USD | 11.35 USD | |
| 2004-09-30 | 0.0380 USD (2.70%) | 6.10 USD | 11.37 USD | |
| 2004-08-31 | 0.0370 USD (-7.50%) | 6.03 USD | 11.28 USD | |
| 2004-07-30 | 0.0400 USD (2.56%) | 5.92 USD | 11.11 USD | |
| 2004-06-30 | 0.0390 USD (8.33%) | 5.85 USD | 11.02 USD | |
| 2004-05-28 | 0.0360 USD (-12.20%) | 5.83 USD | 11.02 USD | |
| 2004-04-30 | 0.0410 USD (5.13%) | 5.85 USD | 11.09 USD | |
| 2004-03-31 | 0.0390 USD (2.63%) | 5.98 USD | 11.39 USD | |
| 2004-02-27 | 0.0380 USD (2.70%) | 6.02 USD | 11.50 USD | |
| 2004-01-30 | 0.0370 USD (-5.13%) | 5.92 USD | 11.34 USD | |
| 2003-12-31 | 0.0390 USD (8.33%) | 5.89 USD | 11.33 USD | |
| 2003-11-28 | 0.0360 USD (-12.20%) | 5.85 USD | 11.29 USD | |
| 2003-10-31 | 0.0410 USD (7.89%) | 5.79 USD | 11.20 USD | |
| 2003-09-30 | 0.0380 USD (-5%) | 5.82 USD | 11.30 USD | |
| 2003-08-29 | 0.0400 USD (2.56%) | 5.66 USD | 11.04 USD | |
| 2003-07-31 | 0.0390 USD (2.63%) | 5.61 USD | 10.97 USD | |
| 2003-06-30 | 0.0380 USD (-7.32%) | 5.82 USD | 11.43 USD | |
| 2003-05-30 | 0.0410 USD (5.13%) | 5.85 USD | 11.53 USD | |
| 2003-04-30 | 0.0390 USD (5.41%) | 5.72 USD | 11.30 USD | |
| 2003-03-31 | 0.0370 USD | 5.65 USD | 11.21 USD | |
| 2003-02-28 | 0.0370 USD (-2.63%) | 5.66 USD | 11.27 USD | |
| 2003-01-31 | 0.0380 USD (-5%) | 5.57 USD | 11.13 USD | |
| 2002-12-31 | 0.0400 USD (5.26%) | 5.61 USD | 11.24 USD | |
| 2002-11-29 | 0.0380 USD (-5%) | 5.48 USD | 11.01 USD | |
| 2002-10-31 | 0.0400 USD (5.26%) | 5.51 USD | 11.11 USD | |
| 2002-09-30 | 0.0380 USD (-11.63%) | 5.62 USD | 11.38 USD | |
| 2002-08-30 | 0.0430 USD (7.50%) | 5.49 USD | 11.16 USD | |
| 2002-07-31 | 0.0400 USD (5.26%) | 5.43 USD | 11.07 USD | |
| 2002-06-28 | 0.0380 USD (-5%) | 5.36 USD | 10.97 USD | |
| 2002-05-31 | 0.0400 USD (8.11%) | 5.31 USD | 10.91 USD | |
| 2002-04-30 | 0.0370 USD (-9.76%) | 5.28 USD | 10.89 USD | |
| 2002-03-28 | 0.0410 USD | 5.19 USD | 10.74 USD | |
| 2002-02-28 | 0.0410 USD | 5.29 USD | 10.99 USD | |
| 2002-01-31 | 0.0410 USD | 5.22 USD | 10.88 USD | |
| 2001-12-31 | 0.0410 USD (-8.89%) | 5.16 USD | 10.79 USD | |
| 2001-11-30 | 0.0450 USD (7.14%) | 5.20 USD | 10.93 USD | |
| 2001-10-31 | 0.0420 USD (10.53%) | 5.25 USD | 11.08 USD | |
| 2001-09-28 | 0.0380 USD (-19.15%) | 5.19 USD | 10.98 USD | |
| 2001-08-31 | 0.0470 USD (14.63%) | 5.22 USD | 11.08 USD | |
| 2001-07-31 | 0.0410 USD (-6.82%) | 5.13 USD | 10.94 USD | |
| 2001-06-29 | 0.0440 USD (4.76%) | 5.05 USD | 10.81 USD | |
| 2001-05-31 | 0.0420 USD (2.44%) | 5.00 USD | 10.76 USD | |
| 2001-04-30 | 0.0410 USD (-6.82%) | 4.95 USD | 10.68 USD | |
| 2001-03-30 | 0.0440 USD (2.33%) | 5.02 USD | 10.89 USD | |
| 2001-02-28 | 0.0430 USD (4.88%) | 4.98 USD | 10.83 USD | |
| 2001-01-31 | 0.0410 USD (-6.82%) | 4.95 USD | 10.81 USD | |
| 2000-12-29 | 0.0440 USD (2.33%) | 4.92 USD | 10.79 USD | |
| 2000-11-30 | 0.0430 USD (2.38%) | 4.79 USD | 10.55 USD | |
| 2000-10-31 | 0.0420 USD (-6.67%) | 4.75 USD | 10.51 USD | |
| 2000-09-29 | 0.0450 USD (4.65%) | 4.70 USD | 10.44 USD | |
| 2000-08-31 | 0.0430 USD (7.50%) | 4.73 USD | 10.55 USD | |
| 2000-07-31 | 0.0400 USD (-13.04%) | 4.66 USD | 10.43 USD | |
| 2000-06-30 | 0.0460 USD (4.55%) | 4.60 USD | 10.33 USD | |
| 2000-05-31 | 0.0440 USD (10%) | 4.48 USD | 10.11 USD | |
| 2000-04-28 | 0.0400 USD (-13.04%) | 4.51 USD | 10.23 USD | |
| 2000-03-31 | 0.0460 USD (6.98%) | 4.53 USD | 10.32 USD | |
| 2000-02-29 | 0.0430 USD (7.50%) | 4.44 USD | 10.15 USD | |
| 2000-01-31 | 0.0400 USD (-13.04%) | 4.38 USD | 10.06 USD | |
| 1999-12-31 | 0.0460 USD (9.52%) | 4.41 USD | 10.16 USD | |
| 1999-11-30 | 0.0420 USD | 4.44 USD | 10.28 USD | |
| 1999-10-29 | 0.0420 USD | 4.40 USD | 10.23 USD | |
| 1999-09-30 | 0.0420 USD (5%) | 4.45 USD | 10.39 USD | |
| 1999-08-31 | 0.0400 USD (-6.98%) | 4.46 USD | 10.45 USD | |
| 1999-07-30 | 0.0430 USD (2.38%) | 4.51 USD | 10.61 USD | |
| 1999-06-30 | 0.0420 USD (7.69%) | 4.49 USD | 10.62 USD | |
| 1999-05-28 | 0.0390 USD (-11.36%) | 4.57 USD | 10.83 USD | |
| 1999-04-30 | 0.0440 USD (7.32%) | 4.60 USD | 10.96 USD | |
| 1999-03-31 | 0.0410 USD (-2.38%) | 4.58 USD | 10.96 USD | |
| 1999-02-26 | 0.0420 USD (10.53%) | 4.60 USD | 11.03 USD | |
| 1999-01-29 | 0.0380 USD (-17.39%) | 4.63 USD | 11.14 USD | |
| 1998-12-31 | 0.0460 USD (12.20%) | 4.57 USD | 11.05 USD | |
| 1998-11-30 | 0.0410 USD (-4.65%) | 4.56 USD | 11.06 USD | |
| 1998-10-30 | 0.0430 USD (2.38%) | 4.54 USD | 11.06 USD | |
| 1998-09-30 | 0.0420 USD (5%) | 4.56 USD | 11.16 USD | |
| 1998-08-31 | 0.0400 USD (-11.11%) | 4.50 USD | 11.04 USD | |
| 1998-07-31 | 0.0450 USD (7.14%) | 4.42 USD | 10.89 USD | |
| 1998-06-30 | 0.0420 USD | 4.41 USD | 10.91 USD | |
| 1998-05-29 | 0.0420 USD (-2.33%) | 4.40 USD | 10.93 USD | |
| 1998-04-30 | 0.0430 USD (4.88%) | 4.32 USD | 10.76 USD | |
| 1998-03-31 | 0.0410 USD (-2.38%) | 4.35 USD | 10.88 USD | |
| 1998-02-27 | 0.0420 USD | 4.35 USD | 10.92 USD | |
| 1998-01-30 | 0.0420 USD (-4.55%) | 4.35 USD | 10.98 USD | |
| 1997-12-31 | 0.0440 USD (10%) | 4.30 USD | 10.90 USD | |
| 1997-11-28 | 0.0400 USD (-11.11%) | 4.23 USD | 10.75 USD | |
| 1997-10-31 | 0.0450 USD (9.76%) | 4.20 USD | 10.72 USD | |
| 1997-09-30 | 0.0410 USD (-6.82%) | 4.18 USD | 10.71 USD | |
| 1997-08-29 | 0.0440 USD (2.33%) | 4.12 USD | 10.61 USD | |
| 1997-07-31 | 0.0430 USD (4.88%) | 4.18 USD | 10.79 USD | |
| 1997-06-30 | 0.0410 USD (-6.82%) | 4.04 USD | 10.49 USD | |
| 1997-05-30 | 0.0440 USD (2.33%) | 4.00 USD | 10.41 USD | |
| 1997-04-30 | 0.0430 USD (10.26%) | 3.94 USD | 10.31 USD | |
| 1997-03-31 | 0.0390 USD (-9.30%) | 3.91 USD | 10.26 USD | |
| 1997-02-28 | 0.0430 USD (-4.44%) | 3.96 USD | 10.44 USD | |
| 1997-01-31 | 0.0450 USD (4.65%) | 3.92 USD | 10.38 USD | |
| 1996-12-31 | 0.0430 USD (-2.27%) | 3.92 USD | 10.43 USD | |
| 1996-11-29 | 0.0440 USD (4.76%) | 3.94 USD | 10.51 USD | |
| 1996-10-31 | 0.0420 USD (5%) | 3.87 USD | 10.38 USD | |
| 1996-09-30 | 0.0400 USD (-13.04%) | 3.83 USD | 10.32 USD | |
| 1996-08-30 | 0.0460 USD (6.98%) | 3.78 USD | 10.22 USD | |
| 1996-07-31 | 0.0430 USD (4.88%) | 3.78 USD | 10.25 USD | |
| 1996-06-28 | 0.0410 USD (-10.87%) | 3.74 USD | 10.19 USD | |
| 1996-05-31 | 0.0460 USD (6.98%) | 3.70 USD | 10.12 USD | |
| 1996-04-30 | 0.0430 USD | 3.70 USD | 10.17 USD | |
| 1996-03-29 | 0.0430 USD | 3.71 USD | 10.23 USD | |
| 1996-02-29 | 0.0430 USD (4.88%) | 3.77 USD | 10.44 USD | |
| 1996-01-31 | 0.0410 USD (-6.82%) | 3.80 USD | 10.57 USD | |
| 1995-12-29 | 0.0440 USD (2.33%) | 3.78 USD | 10.55 USD | |
| 1995-11-30 | 0.0430 USD (2.38%) | 3.73 USD | 10.46 USD | |
| 1995-10-31 | 0.0420 USD (-6.67%) | 3.64 USD | 10.25 USD | |
| 1995-09-29 | 0.0450 USD (4.65%) | 3.58 USD | 10.13 USD | |
| 1995-08-31 | 0.0430 USD (7.50%) | 3.55 USD | 10.10 USD | |
| 1995-07-31 | 0.0400 USD (-14.89%) | 3.51 USD | 10.03 USD | |
| 1995-06-30 | 0.0470 USD (6.82%) | 3.49 USD | 10.01 USD | |
| 1995-05-31 | 0.0440 USD (7.32%) | 3.54 USD | 10.18 USD | |
| 1995-04-28 | 0.0410 USD (-12.77%) | 3.43 USD | 9.91 USD | |
| 1995-03-31 | 0.0470 USD (4.44%) | 3.43 USD | 9.96 USD | |
| 1995-02-28 | 0.0450 USD (9.76%) | 3.40 USD | 9.93 USD | |
| 1995-01-31 | 0.0410 USD (-12.77%) | 3.31 USD | 9.70 USD | |
| 1994-12-30 | 0.0470 USD (6.82%) | 3.20 USD | 9.43 USD | |
| 1994-11-30 | 0.0440 USD (10%) | 3.11 USD | 9.21 USD | |
| 1994-10-31 | 0.0400 USD (-11.11%) | 3.18 USD | 9.44 USD | |
| 1994-09-30 | 0.0450 USD (7.14%) | 3.23 USD | 9.64 USD | |
| 1994-08-31 | 0.0420 USD | 3.29 USD | 9.86 USD | |
| 1994-07-29 | 0.0420 USD | 3.29 USD | 9.90 USD | |
| 1994-06-30 | 0.0420 USD (7.69%) | 3.22 USD | 9.73 USD | |
| 1994-05-31 | 0.0390 USD (2.63%) | 3.24 USD | 9.85 USD | |
| 1994-04-29 | 0.0380 USD (-15.56%) | 3.20 USD | 9.77 USD | |
| 1994-03-31 | 0.0450 USD (12.50%) | 3.19 USD | 9.76 USD | |
| 1994-02-28 | 0.0400 USD (33.33%) | 3.37 USD | 10.37 USD | |
| 1994-01-31 | 0.0300 USD (-26.83%) | 3.47 USD | 10.72 USD | |
| 1993-12-31 | 0.0410 USD (7.89%) | 3.42 USD | 10.60 USD | |
| 1993-11-30 | 0.0380 USD | 3.36 USD | 10.45 USD | |
| 1993-10-29 | 0.0380 USD (-5%) | 3.40 USD | 10.61 USD | |
| 1993-09-30 | 0.0400 USD (5.26%) | 3.40 USD | 10.64 USD | |
| 1993-08-31 | 0.0380 USD (-9.52%) | 3.34 USD | 10.51 USD | |
| 1993-07-30 | 0.0420 USD (7.69%) | 3.25 USD | 10.24 USD | |
| 1993-06-30 | 0.0390 USD (11.43%) | 3.25 USD | 10.29 USD | |
| 1993-05-28 | 0.0350 USD (-14.63%) | 3.19 USD | 10.13 USD | |
| 1993-04-30 | 0.0410 USD | 3.16 USD | 10.08 USD |
GTFBX
Price: $10.77
52 week price:
5-year range yield:
Forward Dividend Yield: 3.39%
Dividend Per Share: 0.36 USD
Exchange: NAS
Market Capitalization: 411.4 million
Average Dividend Frequency: 14
Years Paying Dividends: 32
DGR3: 2.34%
DGR5: 2.66%
DGR10: 5.45%
DGR20: 1.74%