Goldman Sachs Access Inflation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Goldman Sachs Access Inflation (GTIP) as of April 25, 2024 is 0.12 USD. The forward dividend yield for GTIP as of April 25, 2024 is 2.30%. Average dividend growth rate for stock Goldman Sachs Access Inflation (GTIP) for past three years is 30.00%.
Dividend history for stock GTIP (Goldman Sachs Access Inflation ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Goldman Sachs Access Inflation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.1227 USD (-6.11%) | 48.98 USD | 48.98 USD |
| 2023-12-01 | 2023-12-07 | 0.1307 USD (-40.32%) | 48.07 USD | 48.07 USD |
| 2023-11-01 | 2023-11-07 | 0.2190 USD (166.42%) | 47.06 USD | 47.06 USD |
| 2023-10-02 | 2023-10-06 | 0.0822 USD (-44.91%) | 47.23 USD | 47.23 USD |
| 2023-09-01 | 2023-09-08 | 0.1492 USD (28.18%) | 47.29 USD | 47.29 USD |
| 2023-08-01 | 2023-08-07 | 0.1164 USD (-49.01%) | 48.36 USD | 48.36 USD |
| 2023-07-03 | 2023-07-10 | 0.2283 USD (67.99%) | 48.87 USD | 48.87 USD |
| 2023-06-01 | 2023-06-07 | 0.1359 USD (-46.43%) | 49.30 USD | 49.30 USD |
| 2023-05-01 | 2023-05-05 | 0.2537 USD (511.33%) | 49.37 USD | 49.37 USD |
| 2023-04-03 | 2023-04-07 | 0.0415 USD (-48.89%) | 50.11 USD | 50.25 USD |
| 2022-12-27 | 2023-01-03 | 0.0812 USD (-87.51%) | 48.25 USD | 48.42 USD |
| 2022-09-01 | 2022-09-07 | 0.6500 USD (29.66%) | 50.35 USD | 50.62 USD |
| 2022-08-01 | 2022-08-05 | 0.5013 USD (127.97%) | 52.13 USD | 53.07 USD |
| 2022-07-01 | 2022-07-07 | 0.2199 USD (-64.73%) | 50.68 USD | 52.08 USD |
| 2022-06-01 | 2022-06-07 | 0.6235 USD (56.66%) | 51.37 USD | 53.02 USD |
| 2022-05-03 | 2022-05-09 | 0.3980 USD (2.76%) | 51.56 USD | 53.84 USD |
| 2022-04-01 | 2022-04-08 | 0.3873 USD (305.97%) | 53.01 USD | 55.76 USD |
| 2022-03-01 | 2022-03-07 | 0.0954 USD (-45.98%) | 54.63 USD | 57.87 USD |
| 2022-02-01 | 2022-02-07 | 0.1766 USD (-47.94%) | 53.46 USD | 56.72 USD |
| 2021-12-28 | 2022-01-05 | 0.3392 USD (406.27%) | 54.69 USD | 58.20 USD |
| 2021-12-01 | 2021-12-07 | 0.0670 USD (104.27%) | 54.56 USD | 58.40 USD |
| 2021-11-01 | 2021-11-05 | 0.0328 USD (-81.19%) | 54.07 USD | 57.95 USD |
| 2021-10-01 | 2021-10-07 | 0.1744 USD (-54.82%) | 53.89 USD | 57.79 USD |
| 2021-09-01 | 2021-09-08 | 0.3860 USD (32.42%) | 54.09 USD | 58.18 USD |
| 2021-08-02 | 2021-08-06 | 0.2915 USD (-17.33%) | 54.18 USD | 58.66 USD |
| 2021-07-01 | 2021-07-08 | 0.3526 USD (38.00%) | 52.80 USD | 57.45 USD |
| 2021-06-01 | 2021-06-07 | 0.2555 USD (15.87%) | 52.52 USD | 57.50 USD |
| 2021-05-03 | 2021-05-07 | 0.2205 USD (91.41%) | 52.00 USD | 57.18 USD |
| 2021-04-01 | 2021-04-08 | 0.1152 USD (172.34%) | 51.28 USD | 56.61 USD |
| 2020-12-29 | 2021-01-06 | 0.0423 USD (12.20%) | 51.74 USD | 57.23 USD |
| 2020-12-01 | 2020-12-07 | 0.0377 USD (-71.16%) | 51.16 USD | 56.63 USD |
| 2020-11-02 | 2020-11-06 | 0.1307 USD (-9.05%) | 50.84 USD | 56.32 USD |
| 2020-10-01 | 2020-10-06 | 0.1437 USD (27.17%) | 51.10 USD | 56.73 USD |
| 2020-05-01 | 2020-05-07 | 0.1130 USD (-13.74%) | 48.79 USD | 54.31 USD |
| 2020-04-01 | 2020-04-07 | 0.1310 USD (-35.21%) | 47.69 USD | 53.19 USD |
| 2019-12-27 | 2020-01-03 | 0.2022 USD (262.37%) | 46.86 USD | 52.40 USD |
| 2019-12-02 | 2019-12-06 | 0.0558 USD (304.35%) | 46.59 USD | 52.30 USD |
| 2019-11-01 | 2019-11-07 | 0.0138 USD (-87.25%) | 46.63 USD | 52.40 USD |
| 2019-10-01 | 2019-10-07 | 0.1082 USD (210.03%) | 46.63 USD | 52.41 USD |
| 2019-09-03 | 2019-09-09 | 0.0349 USD (-73.76%) | 47.01 USD | 52.95 USD |
| 2019-08-01 | 2019-08-07 | 0.1330 USD (-55.04%) | 46.16 USD | 52.03 USD |
| 2019-07-01 | 2019-07-08 | 0.2958 USD (-5.43%) | 45.78 USD | 51.73 USD |
| 2019-06-03 | 2019-06-07 | 0.3128 USD (353.33%) | 45.64 USD | 51.86 USD |
| 2019-05-01 | 2019-05-07 | 0.0690 USD (-46.18%) | 44.64 USD | 51.04 USD |
| 2018-12-27 | 2019-01-03 | 0.1282 USD (-16.81%) | 43.07 USD | 49.31 USD |
| 2018-12-03 | 2018-12-07 | 0.1541 USD (236.46%) | 43.01 USD | 49.37 USD |
| 2018-11-01 | 2018-11-07 | 0.0458 USD (358%) | 42.79 USD | 49.27 USD |
| 2015-08-03 | 2015-08-07 | 0.0100 USD | 46.65 USD | 48.20 USD |
| 2015-07-01 | 2015-07-08 | 0.0100 USD | 47.07 USD | 48.64 USD |
| 2015-06-01 | 2015-06-05 | 0.0100 USD | 46.82 USD | 48.39 USD |
| 2015-05-01 | 2015-05-07 | 0.0100 USD | 47.68 USD | 49.29 USD |
| 2015-04-01 | 0.0100 USD | 47.20 USD | 48.81 USD | |
| 2015-03-02 | 2015-03-06 | 0.0100 USD | 47.34 USD | 48.96 USD |
| 2015-02-02 | 2015-02-06 | 0.0100 USD (-89.25%) | 48.48 USD | 50.15 USD |
| 2014-12-24 | 2014-12-31 | 0.0930 USD (830%) | 47.67 USD | 49.32 USD |
| 2014-12-01 | 2014-12-05 | 0.0100 USD (-94.44%) | 49.03 USD | 50.83 USD |
| 2014-09-02 | 2014-09-08 | 0.1800 USD | 50.54 USD | 52.40 USD |
| 2014-08-01 | 2014-08-07 | 0.1800 USD (-4.76%) | 50.20 USD | 52.23 USD |
| 2014-07-01 | 2014-07-08 | 0.1890 USD (-0.53%) | 50.32 USD | 52.53 USD |
| 2014-06-02 | 2014-06-06 | 0.1900 USD (0.53%) | 49.59 USD | 51.96 USD |
| 2014-05-01 | 2014-05-07 | 0.1890 USD (575%) | 49.40 USD | 51.95 USD |
| 2014-04-01 | 2014-04-07 | 0.0280 USD | 48.28 USD | 50.95 USD |
| 2014-03-03 | 2014-03-07 | 0.0280 USD | 47.99 USD | 50.67 USD |
| 2014-02-03 | 2014-02-07 | 0.0280 USD (-72%) | 46.97 USD | 49.63 USD |
| 2013-12-02 | 2013-12-06 | 0.1000 USD (42.86%) | 47.04 USD | 49.73 USD |
| 2013-11-01 | 2013-11-07 | 0.0700 USD | 48.05 USD | 50.90 USD |
| 2013-09-03 | 2013-09-09 | 0.0700 USD | 45.74 USD | 48.52 USD |
| 2013-08-01 | 2013-08-07 | 0.0700 USD (40%) | 46.05 USD | 48.91 USD |
| 2013-07-01 | 2013-07-08 | 0.0500 USD (66.67%) | 46.36 USD | 49.31 USD |
| 2013-06-03 | 2013-06-07 | 0.0300 USD (50%) | 49.34 USD | 52.54 USD |
| 2013-05-01 | 2013-05-07 | 0.0200 USD (100%) | 51.97 USD | 55.37 USD |
| 2013-04-01 | 2013-04-05 | 0.0100 USD | 50.76 USD | 54.10 USD |
| 2013-03-01 | 2013-03-07 | 0.0100 USD (-94.82%) | 50.62 USD | 53.96 USD |
| 2012-12-26 | 2013-01-02 | 0.1930 USD (23.72%) | 50.36 USD | 53.69 USD |
| 2012-12-03 | 2012-12-07 | 0.1560 USD (676.12%) | 48.86 USD | 52.28 USD |
| 2012-11-01 | 2012-11-07 | 0.0201 USD (905%) | - | - |
| 2012-09-04 | 2012-09-10 | 0.0020 USD (-96.77%) | 47.15 USD | 50.60 USD |
| 2012-08-01 | 2012-08-07 | 0.0620 USD (-60.26%) | 46.83 USD | 50.26 USD |
| 2012-07-02 | 2012-07-09 | 0.1560 USD (-43.27%) | 46.53 USD | 50.00 USD |
| 2012-06-01 | 2012-06-07 | 0.2750 USD (882.14%) | 46.10 USD | 49.70 USD |
| 2012-05-01 | 2012-05-07 | 0.0280 USD (-9.68%) | 46.96 USD | 50.91 USD |
| 2012-04-02 | 2012-04-09 | 0.0310 USD (-53.73%) | 47.02 USD | 51.00 USD |
| 2012-03-01 | 2012-03-07 | 0.0670 USD (-47.24%) | 47.88 USD | 51.97 USD |
| 2012-02-01 | 2012-02-07 | 0.1270 USD (-57.24%) | 47.34 USD | 51.45 USD |
| 2011-12-27 | 2012-01-04 | 0.2970 USD (440%) | 45.98 USD | 50.09 USD |
| 2011-12-01 | 2011-12-07 | 0.0550 USD (-72.08%) | 45.97 USD | 50.38 USD |
| 2011-08-01 | 2011-08-05 | 0.1970 USD (34.01%) | 47.20 USD | 51.78 USD |
| 2011-07-01 | 2011-07-08 | 0.1470 USD | 46.13 USD | 50.80 USD |
GTIP
Price: $48.02
52 week price:
Dividend Yield: 3.19%
5-year range yield:
Forward Dividend Yield: 2.30%
Dividend Per Share: 1.10 USD
Exchange: BTS
Volume: 4016
Market Capitalization: 105.4 million
Average Dividend Frequency: 8
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%