Goldman Sachs Access Inflation Protected USD Bond ETF ( GTIP) - Price History
Monthly price history for GTIP (Goldman Sachs Access Inflation Protected USD Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $47.35 | $47.35 |
| August 2026 | $47.54 | $47.54 |
| July 2026 | $47.50 | $47.89 |
| June 2026 | $47.92 | $48.85 |
| May 2026 | $48.09 | $49.56 |
| April 2026 | $48.02 | $49.79 |
| March 2026 | $47.50 | $49.37 |
| February 2026 | $48.15 | $50.04 |
| January 2026 | $47.54 | $49.42 |
| December 2025 | $47.27 | $49.13 |
| November 2025 | $47.60 | $49.85 |
| October 2025 | $47.46 | $49.92 |
| September 2025 | $47.32 | $49.92 |
| August 2025 | $47.12 | $49.93 |
| July 2025 | $46.38 | $49.32 |
| June 2025 | $46.36 | $49.51 |
| May 2025 | $45.89 | $49.18 |
| April 2025 | $46.22 | $49.82 |
| March 2025 | $46.14 | $50.12 |
| February 2025 | $45.82 | $49.83 |
| January 2025 | $44.84 | $48.77 |
| December 2024 | $44.33 | $48.21 |
| November 2024 | $45.03 | $49.21 |
| October 2024 | $44.80 | $49.04 |
| September 2024 | $45.64 | $50.06 |
| August 2024 | $44.96 | $49.37 |
| July 2024 | $44.59 | $49.10 |
| June 2024 | $43.86 | $48.52 |
| May 2024 | $43.48 | $48.47 |
| April 2024 | $42.73 | $48.01 |
| March 2024 | $43.48 | $48.98 |
| February 2024 | $43.17 | $48.62 |
| January 2024 | $43.57 | $49.08 |
| December 2023 | $43.44 | $48.93 |
| November 2023 | $42.41 | $47.90 |
| October 2023 | $41.32 | $46.89 |
| September 2023 | $41.60 | $47.29 |
| August 2023 | $42.41 | $48.36 |
| July 2023 | $42.74 | $48.85 |
| June 2023 | $42.76 | $49.10 |
| May 2023 | $42.87 | $49.36 |
| April 2023 | $43.39 | $50.22 |
| March 2023 | $43.40 | $50.26 |
| February 2023 | $42.11 | $48.78 |
| January 2023 | $42.63 | $49.37 |
| December 2022 | $41.82 | $48.44 |
| November 2022 | $42.33 | $49.11 |
| October 2022 | $41.54 | $48.19 |
| September 2022 | $41.04 | $47.62 |
| August 2022 | $43.94 | $51.64 |
| July 2022 | $45.14 | $53.54 |
| June 2022 | $43.28 | $51.55 |
| May 2022 | $44.70 | $53.86 |
| April 2022 | $45.09 | $54.74 |
| March 2022 | $46.12 | $56.38 |
| February 2022 | $47 | $57.56 |
| January 2022 | $46.57 | $57.20 |
| December 2021 | $47.59 | $58.46 |
| November 2021 | $47.46 | $58.70 |
| October 2021 | $47.04 | $58.22 |
| September 2021 | $46.52 | $57.74 |
| August 2021 | $46.85 | $58.54 |
| July 2021 | $46.90 | $58.90 |
| June 2021 | $45.72 | $57.77 |
| May 2021 | $45.41 | $57.63 |
| April 2021 | $44.92 | $57.23 |
| March 2021 | $44.32 | $56.58 |
| February 2021 | $44.38 | $56.66 |
| January 2021 | $45.08 | $57.56 |
| December 2020 | $44.96 | $57.39 |
| November 2020 | $44.44 | $56.81 |
| October 2020 | $43.94 | $56.31 |
| September 2020 | $44.22 | $56.81 |
| August 2020 | $44.37 | $57 |
| July 2020 | $43.97 | $56.49 |
| June 2020 | $42.99 | $55.23 |
| May 2020 | $42.60 | $54.73 |
| April 2020 | $42.29 | $54.44 |
| March 2020 | $41.07 | $53 |
| February 2020 | $41.87 | $54.04 |
| January 2020 | $41.45 | $53.50 |
| December 2019 | $40.56 | $52.35 |
| November 2019 | $40.40 | $52.40 |
| October 2019 | $40.31 | $52.30 |
| September 2019 | $40.34 | $52.44 |
| August 2019 | $40.80 | $53.08 |
| July 2019 | $39.86 | $51.98 |
| June 2019 | $39.73 | $52.11 |
| May 2019 | $39.43 | $52.03 |
| April 2019 | $38.76 | $51.22 |
| March 2019 | $38.66 | $51.08 |
| February 2019 | $37.91 | $50.09 |
| January 2019 | $37.98 | $50.18 |
| December 2018 | $37.45 | $49.48 |
| November 2018 | $37.15 | $49.37 |
| October 2018 | $37.11 | $49.36 |
| November 2017 | $51.26 | $51.26 |
| October 2017 | $51.26 | $51.26 |
| September 2017 | $51.26 | $51.26 |
| August 2017 | $51.26 | $51.26 |
| July 2017 | $51.26 | $51.26 |
| June 2017 | $51.26 | $51.26 |
| July 2016 | $48.39 | $50.10 |
| June 2016 | $48.10 | $49.80 |
| May 2016 | $46.85 | $48.51 |
| April 2016 | $47.27 | $48.94 |
| March 2016 | $46.90 | $48.56 |
| February 2016 | $44.82 | $46.40 |
| January 2016 | $44.59 | $46.17 |
| December 2015 | $44.45 | $46.02 |
| November 2015 | $45.22 | $46.82 |
| October 2015 | $45.53 | $47.14 |
| September 2015 | $45.06 | $46.65 |
| August 2015 | $45.87 | $47.49 |
| July 2015 | $46.40 | $48.05 |
| June 2015 | $46.96 | $48.64 |
| May 2015 | $47.14 | $48.84 |
| April 2015 | $48.03 | $49.77 |
| March 2015 | $46.97 | $48.68 |
| February 2015 | $49.31 | $49.37 |
| January 2015 | $48.18 | $49.95 |
| December 2014 | $47.94 | $49.71 |
| November 2014 | $48.78 | $50.68 |
| October 2014 | $48.72 | $50.62 |
| September 2014 | $48.61 | $50.51 |
| August 2014 | $50.66 | $52.82 |
| July 2014 | $50.09 | $52.40 |
| June 2014 | $50.23 | $52.74 |
| May 2014 | $49.96 | $52.64 |
| April 2014 | $49.16 | $51.99 |
| March 2014 | $48.26 | $51.07 |
| February 2014 | $47.94 | $50.76 |
| January 2014 | $46.89 | $49.67 |
| December 2013 | $46.77 | $49.54 |
| November 2013 | $47.23 | $50.13 |
| October 2013 | $47.89 | $50.90 |
| September 2013 | $47.26 | $50.23 |
| August 2013 | $45.83 | $48.78 |
| July 2013 | $46.27 | $49.32 |
| June 2013 | $46.10 | $49.19 |
| May 2013 | $49.09 | $52.41 |
| April 2013 | $51.74 | $55.26 |
| March 2013 | $50.69 | $54.15 |
| February 2013 | $50.35 | $53.79 |
| January 2013 | $51.33 | $54.84 |
| December 2012 | $50.62 | $54.08 |
| November 2012 | $48.64 | $52.31 |
| October 2012 | $47.88 | $51.49 |
| September 2012 | $47.62 | $51.21 |
| August 2012 | $47.08 | $50.64 |
| July 2012 | $46.53 | $50.10 |
| June 2012 | $46.12 | $49.82 |
| May 2012 | $44.75 | $48.62 |
| April 2012 | $46.99 | $51.08 |
| March 2012 | $46.69 | $50.78 |
| February 2012 | $48.33 | $52.63 |
| January 2012 | $47.09 | $51.41 |
| December 2011 | $45.63 | $49.81 |
| November 2011 | $45.84 | $50.40 |
| October 2011 | $46.14 | $50.72 |
| September 2011 | $44.71 | $49.15 |
| August 2011 | $47.29 | $51.99 |
| July 2011 | $47.27 | $52.16 |
| June 2011 | $45.90 | $50.80 |
| May 2011 | $45.89 | $50.79 |
GTIP
Price: $47.35
52 week price:
Dividend Yield: 5.97%
5-year range yield:
Forward Dividend Yield: 10.08%
Dividend Per Share: 4.77 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 4016
Market Capitalization: 294.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -12.78%
DGR5: 30.00%