Goldman Sachs Access Inflation Protected USD Bond ETF ( GTIP) - Price History
Monthly price history for GTIP (Goldman Sachs Access Inflation Protected USD Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.91 | $48.91 |
| May 2026 | $49.03 | $49.57 |
| April 2026 | $48.95 | $49.79 |
| March 2026 | $48.43 | $49.37 |
| February 2026 | $49.09 | $50.05 |
| January 2026 | $48.48 | $49.42 |
| December 2025 | $48.19 | $49.13 |
| November 2025 | $48.53 | $49.85 |
| October 2025 | $48.39 | $49.92 |
| September 2025 | $48.24 | $49.92 |
| August 2025 | $48.04 | $49.93 |
| July 2025 | $47.29 | $49.32 |
| June 2025 | $47.26 | $49.51 |
| May 2025 | $46.79 | $49.18 |
| April 2025 | $47.11 | $49.81 |
| March 2025 | $47.05 | $50.13 |
| February 2025 | $46.72 | $49.83 |
| January 2025 | $45.72 | $48.77 |
| December 2024 | $45.19 | $48.21 |
| November 2024 | $45.90 | $49.21 |
| October 2024 | $45.67 | $49.04 |
| September 2024 | $46.54 | $50.07 |
| August 2024 | $45.84 | $49.37 |
| July 2024 | $45.46 | $49.10 |
| June 2024 | $44.72 | $48.52 |
| May 2024 | $44.33 | $48.47 |
| April 2024 | $43.56 | $48.01 |
| March 2024 | $44.33 | $48.98 |
| February 2024 | $44.01 | $48.62 |
| January 2024 | $44.42 | $49.08 |
| December 2023 | $44.29 | $48.93 |
| November 2023 | $43.24 | $47.90 |
| October 2023 | $42.13 | $46.89 |
| September 2023 | $42.41 | $47.29 |
| August 2023 | $43.24 | $48.36 |
| July 2023 | $43.57 | $48.85 |
| June 2023 | $43.59 | $49.10 |
| May 2023 | $43.71 | $49.37 |
| April 2023 | $44.24 | $50.22 |
| March 2023 | $44.25 | $50.27 |
| February 2023 | $42.94 | $48.78 |
| January 2023 | $43.46 | $49.37 |
| December 2022 | $42.64 | $48.44 |
| November 2022 | $43.15 | $49.11 |
| October 2022 | $42.34 | $48.19 |
| September 2022 | $41.84 | $47.62 |
| August 2022 | $44.81 | $51.64 |
| July 2022 | $46.02 | $53.54 |
| June 2022 | $44.12 | $51.55 |
| May 2022 | $45.57 | $53.87 |
| April 2022 | $45.97 | $54.74 |
| March 2022 | $47.02 | $56.38 |
| February 2022 | $47.92 | $57.56 |
| January 2022 | $47.48 | $57.20 |
| December 2021 | $48.52 | $58.46 |
| November 2021 | $48.38 | $58.70 |
| October 2021 | $47.96 | $58.22 |
| September 2021 | $47.42 | $57.74 |
| August 2021 | $47.76 | $58.54 |
| July 2021 | $47.82 | $58.90 |
| June 2021 | $46.61 | $57.77 |
| May 2021 | $46.30 | $57.63 |
| April 2021 | $45.80 | $57.23 |
| March 2021 | $45.18 | $56.58 |
| February 2021 | $45.25 | $56.66 |
| January 2021 | $45.97 | $57.56 |
| December 2020 | $45.83 | $57.39 |
| November 2020 | $45.30 | $56.81 |
| October 2020 | $44.80 | $56.31 |
| September 2020 | $45.08 | $56.81 |
| August 2020 | $45.24 | $57 |
| July 2020 | $44.83 | $56.49 |
| June 2020 | $43.83 | $55.23 |
| May 2020 | $43.43 | $54.73 |
| April 2020 | $43.11 | $54.44 |
| March 2020 | $41.87 | $53 |
| February 2020 | $42.69 | $54.04 |
| January 2020 | $42.26 | $53.50 |
| December 2019 | $41.36 | $52.35 |
| November 2019 | $41.19 | $52.40 |
| October 2019 | $41.10 | $52.30 |
| September 2019 | $41.14 | $52.45 |
| August 2019 | $41.60 | $53.08 |
| July 2019 | $40.64 | $51.98 |
| June 2019 | $40.51 | $52.11 |
| May 2019 | $40.20 | $52.03 |
| April 2019 | $39.52 | $51.22 |
| March 2019 | $39.41 | $51.08 |
| February 2019 | $38.65 | $50.09 |
| January 2019 | $38.72 | $50.18 |
| December 2018 | $38.18 | $49.48 |
| November 2018 | $37.88 | $49.37 |
| October 2018 | $37.83 | $49.36 |
| November 2017 | $51.26 | $51.26 |
| October 2017 | $51.26 | $51.26 |
| September 2017 | $51.26 | $51.26 |
| August 2017 | $51.26 | $51.26 |
| July 2017 | $51.26 | $51.26 |
| June 2017 | $51.26 | $51.26 |
| July 2016 | $48.39 | $50.10 |
| June 2016 | $48.10 | $49.80 |
| May 2016 | $46.85 | $48.51 |
| April 2016 | $47.27 | $48.94 |
| March 2016 | $46.90 | $48.56 |
| February 2016 | $44.82 | $46.40 |
| January 2016 | $44.59 | $46.17 |
| December 2015 | $44.45 | $46.02 |
| November 2015 | $45.22 | $46.82 |
| October 2015 | $45.53 | $47.14 |
| September 2015 | $45.06 | $46.65 |
| August 2015 | $45.87 | $47.49 |
| July 2015 | $46.40 | $48.05 |
| June 2015 | $46.96 | $48.64 |
| May 2015 | $47.14 | $48.84 |
| April 2015 | $48.03 | $49.77 |
| March 2015 | $46.97 | $48.68 |
| February 2015 | $49.31 | $49.37 |
| January 2015 | $48.18 | $49.95 |
| December 2014 | $47.94 | $49.71 |
| November 2014 | $48.78 | $50.68 |
| October 2014 | $48.72 | $50.62 |
| September 2014 | $48.61 | $50.51 |
| August 2014 | $50.66 | $52.82 |
| July 2014 | $50.09 | $52.40 |
| June 2014 | $50.23 | $52.74 |
| May 2014 | $49.96 | $52.64 |
| April 2014 | $49.16 | $51.99 |
| March 2014 | $48.26 | $51.07 |
| February 2014 | $47.94 | $50.76 |
| January 2014 | $46.89 | $49.67 |
| December 2013 | $46.77 | $49.54 |
| November 2013 | $47.23 | $50.13 |
| October 2013 | $47.89 | $50.90 |
| September 2013 | $47.26 | $50.23 |
| August 2013 | $45.83 | $48.78 |
| July 2013 | $46.27 | $49.32 |
| June 2013 | $46.10 | $49.19 |
| May 2013 | $49.09 | $52.41 |
| April 2013 | $51.74 | $55.26 |
| March 2013 | $50.69 | $54.15 |
| February 2013 | $50.35 | $53.79 |
| January 2013 | $51.33 | $54.84 |
| December 2012 | $50.62 | $54.08 |
| November 2012 | $48.64 | $52.31 |
| October 2012 | $47.88 | $51.49 |
| September 2012 | $47.62 | $51.21 |
| August 2012 | $47.08 | $50.64 |
| July 2012 | $46.53 | $50.10 |
| June 2012 | $46.12 | $49.82 |
| May 2012 | $44.75 | $48.62 |
| April 2012 | $46.99 | $51.08 |
| March 2012 | $46.69 | $50.78 |
| February 2012 | $48.33 | $52.63 |
| January 2012 | $47.09 | $51.41 |
| December 2011 | $45.63 | $49.81 |
| November 2011 | $45.84 | $50.40 |
| October 2011 | $46.14 | $50.72 |
| September 2011 | $44.71 | $49.15 |
| August 2011 | $47.29 | $51.99 |
| July 2011 | $47.27 | $52.16 |
| June 2011 | $45.90 | $50.80 |
| May 2011 | $45.89 | $50.79 |
GTIP
Price: $48.91
52 week price:
Dividend Yield: 4.71%
5-year range yield:
Forward Dividend Yield: 7.38%
Dividend Per Share: 3.61 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 4016
Market Capitalization: 275.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -10.08%
DGR5: 30.00%