Gentrack Group Limited ( GTK.NZ) - Price History
Monthly price history for GTK.NZ (Gentrack Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NZ$3.74 | NZ$3.74 |
| May 2026 | NZ$3.67 | NZ$3.67 |
| April 2026 | NZ$6.03 | NZ$6.03 |
| March 2026 | NZ$6.62 | NZ$6.62 |
| February 2026 | NZ$8.30 | NZ$8.30 |
| January 2026 | NZ$7.63 | NZ$7.63 |
| December 2025 | NZ$8.42 | NZ$8.42 |
| November 2025 | NZ$10.75 | NZ$10.75 |
| October 2025 | NZ$9.15 | NZ$9.15 |
| September 2025 | NZ$10.30 | NZ$10.30 |
| August 2025 | NZ$10.41 | NZ$10.41 |
| July 2025 | NZ$10.65 | NZ$10.65 |
| June 2025 | NZ$12.36 | NZ$12.36 |
| May 2025 | NZ$11.90 | NZ$11.90 |
| April 2025 | NZ$11.73 | NZ$11.73 |
| March 2025 | NZ$11.45 | NZ$11.45 |
| February 2025 | NZ$11.36 | NZ$11.36 |
| January 2025 | NZ$12.71 | NZ$12.71 |
| December 2024 | NZ$12.60 | NZ$12.60 |
| November 2024 | NZ$14.05 | NZ$14.05 |
| October 2024 | NZ$10 | NZ$10 |
| September 2024 | NZ$10.74 | NZ$10.74 |
| August 2024 | NZ$10.09 | NZ$10.09 |
| July 2024 | NZ$10.50 | NZ$10.50 |
| June 2024 | NZ$10.25 | NZ$10.25 |
| May 2024 | NZ$9.65 | NZ$9.65 |
| April 2024 | NZ$8.19 | NZ$8.19 |
| March 2024 | NZ$8.90 | NZ$8.90 |
| February 2024 | NZ$7.95 | NZ$7.95 |
| January 2024 | NZ$6.58 | NZ$6.58 |
| December 2023 | NZ$6.62 | NZ$6.62 |
| November 2023 | NZ$5.80 | NZ$5.80 |
| October 2023 | NZ$4.90 | NZ$4.90 |
| September 2023 | NZ$4.79 | NZ$4.79 |
| August 2023 | NZ$4.44 | NZ$4.44 |
| July 2023 | NZ$4.48 | NZ$4.48 |
| June 2023 | NZ$4.20 | NZ$4.20 |
| May 2023 | NZ$4.32 | NZ$4.32 |
| April 2023 | NZ$3.22 | NZ$3.22 |
| March 2023 | NZ$2.82 | NZ$2.82 |
| February 2023 | NZ$2.93 | NZ$2.93 |
| January 2023 | NZ$2.88 | NZ$2.88 |
| December 2022 | NZ$2.53 | NZ$2.53 |
| November 2022 | NZ$2.38 | NZ$2.38 |
| October 2022 | NZ$1.53 | NZ$1.53 |
| September 2022 | NZ$1.45 | NZ$1.45 |
| August 2022 | NZ$1.37 | NZ$1.37 |
| July 2022 | NZ$1.43 | NZ$1.43 |
| June 2022 | NZ$1.40 | NZ$1.40 |
| May 2022 | NZ$1.63 | NZ$1.63 |
| April 2022 | NZ$1.67 | NZ$1.67 |
| March 2022 | NZ$1.77 | NZ$1.77 |
| February 2022 | NZ$1.62 | NZ$1.62 |
| January 2022 | NZ$1.80 | NZ$1.80 |
| December 2021 | NZ$2.10 | NZ$2.10 |
| November 2021 | NZ$1.89 | NZ$1.89 |
| October 2021 | NZ$1.93 | NZ$1.93 |
| September 2021 | NZ$1.85 | NZ$1.85 |
| August 2021 | NZ$1.97 | NZ$1.97 |
| July 2021 | NZ$2.12 | NZ$2.12 |
| June 2021 | NZ$2.06 | NZ$2.06 |
| May 2021 | NZ$2.08 | NZ$2.08 |
| April 2021 | NZ$1.57 | NZ$1.57 |
| March 2021 | NZ$1.52 | NZ$1.52 |
| February 2021 | NZ$1.58 | NZ$1.58 |
| January 2021 | NZ$1.34 | NZ$1.34 |
| December 2020 | NZ$1.54 | NZ$1.54 |
| November 2020 | NZ$1.53 | NZ$1.53 |
| October 2020 | NZ$1.21 | NZ$1.21 |
| September 2020 | NZ$1.23 | NZ$1.23 |
| August 2020 | NZ$1.55 | NZ$1.55 |
| July 2020 | NZ$1.28 | NZ$1.28 |
| June 2020 | NZ$1.41 | NZ$1.41 |
| May 2020 | NZ$1.43 | NZ$1.43 |
| April 2020 | NZ$1.50 | NZ$1.50 |
| March 2020 | NZ$1.40 | NZ$1.40 |
| February 2020 | NZ$2.10 | NZ$2.10 |
| January 2020 | NZ$2 | NZ$2 |
| December 2019 | NZ$3.75 | NZ$3.75 |
| November 2019 | NZ$3.97 | NZ$4 |
| October 2019 | NZ$5.06 | NZ$5.10 |
| September 2019 | NZ$5.20 | NZ$5.24 |
| August 2019 | NZ$5.46 | NZ$5.50 |
| July 2019 | NZ$5.26 | NZ$5.30 |
| June 2019 | NZ$6.15 | NZ$6.20 |
| May 2019 | NZ$5.19 | NZ$5.28 |
| April 2019 | NZ$5.40 | NZ$5.50 |
| March 2019 | NZ$4.81 | NZ$4.90 |
| February 2019 | NZ$4.62 | NZ$4.70 |
| January 2019 | NZ$5.14 | NZ$5.23 |
| December 2018 | NZ$4.95 | NZ$5.04 |
| November 2018 | NZ$5.79 | NZ$6 |
| October 2018 | NZ$6.51 | NZ$6.74 |
| September 2018 | NZ$6.90 | NZ$7.15 |
| August 2018 | NZ$6.70 | NZ$6.94 |
| July 2018 | NZ$6.54 | NZ$6.77 |
| June 2018 | NZ$6.76 | NZ$7 |
| May 2018 | NZ$6.69 | NZ$6.98 |
| April 2018 | NZ$6.61 | NZ$6.89 |
| March 2018 | NZ$6.26 | NZ$6.53 |
| February 2018 | NZ$6.05 | NZ$6.31 |
| January 2018 | NZ$5.80 | NZ$6.04 |
| December 2017 | NZ$6.36 | NZ$6.64 |
| November 2017 | NZ$6.03 | NZ$6.37 |
| October 2017 | NZ$5.12 | NZ$5.41 |
| September 2017 | NZ$4.85 | NZ$5.12 |
| August 2017 | NZ$4.47 | NZ$4.72 |
| July 2017 | NZ$4.64 | NZ$4.90 |
| June 2017 | NZ$4.55 | NZ$4.80 |
| May 2017 | NZ$4.24 | NZ$4.52 |
| April 2017 | NZ$4.10 | NZ$4.37 |
| March 2017 | NZ$3.60 | NZ$3.83 |
| February 2017 | NZ$3.27 | NZ$3.49 |
| January 2017 | NZ$3.05 | NZ$3.25 |
| December 2016 | NZ$3.21 | NZ$3.42 |
| November 2016 | NZ$3.25 | NZ$3.54 |
| October 2016 | NZ$3.18 | NZ$3.46 |
| September 2016 | NZ$2.93 | NZ$3.19 |
| August 2016 | NZ$2.95 | NZ$3.21 |
| July 2016 | NZ$2.70 | NZ$2.94 |
| June 2016 | NZ$2.48 | NZ$2.70 |
| May 2016 | NZ$2.48 | NZ$2.74 |
| April 2016 | NZ$2.40 | NZ$2.65 |
| March 2016 | NZ$2.20 | NZ$2.43 |
| February 2016 | NZ$1.92 | NZ$2.12 |
| January 2016 | NZ$2.06 | NZ$2.27 |
| December 2015 | NZ$2.22 | NZ$2.46 |
| November 2015 | NZ$1.95 | NZ$2.22 |
| October 2015 | NZ$1.73 | NZ$1.97 |
| September 2015 | NZ$1.64 | NZ$1.87 |
| August 2015 | NZ$1.60 | NZ$1.82 |
| July 2015 | NZ$1.81 | NZ$2.06 |
| June 2015 | NZ$1.89 | NZ$2.15 |
| May 2015 | NZ$1.92 | NZ$2.23 |
| April 2015 | NZ$2.05 | NZ$2.38 |
| March 2015 | NZ$2.02 | NZ$2.34 |
| February 2015 | NZ$1.95 | NZ$2.26 |
| January 2015 | NZ$1.77 | NZ$2.05 |
| December 2014 | NZ$1.82 | NZ$2.11 |
| November 2014 | NZ$1.88 | NZ$2.22 |
| October 2014 | NZ$1.71 | NZ$2.02 |
| September 2014 | NZ$1.80 | NZ$2.12 |
| August 2014 | NZ$1.88 | NZ$2.21 |
| July 2014 | NZ$2.15 | NZ$2.54 |
| June 2014 | NZ$2.13 | NZ$2.51 |
GTK.NZ
Price: NZ$3.74
52 week price:
Earnings Per Share: 0.19 NZD
P/E Ratio: 41.84
Exchange: NZE
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 894.0 million