Global Technologies, Ltd. ( GTLL) - Price History
Monthly price history for GTLL (Global Technologies, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | $0 | $0 |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | $0 | $0 |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| October 2010 | - | - |
| September 2010 | - | - |
| August 2010 | - | - |
| July 2010 | $0.01 | $0.01 |
| June 2010 | $0.01 | $0.01 |
| May 2010 | $0.02 | $0.03 |
| April 2010 | $0.05 | $0.05 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | $0 | $0 |
| April 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| August 2008 | $0 | $0 |
| July 2008 | $0.01 | $0.01 |
| June 2008 | $0 | $0 |
| May 2008 | $0 | $0 |
| April 2008 | $0 | $0 |
| March 2008 | $0 | $0 |
| February 2008 | $0 | $0 |
| January 2008 | $0 | $0 |
| December 2007 | $0.01 | $0.01 |
| November 2007 | $0.01 | $0.01 |
| October 2007 | $0 | $0 |
| September 2007 | $0.01 | $0.01 |
| August 2007 | $0.01 | $0.01 |
| July 2007 | $0.01 | $0.01 |
| June 2007 | $0.01 | $0.01 |
| May 2007 | $0.01 | $0.01 |
| April 2007 | $0.01 | $0.01 |
| March 2007 | $0.01 | $0.01 |
| February 2007 | $0.01 | $0.01 |
| January 2007 | $0.01 | $0.01 |
| December 2006 | $0.01 | $0.01 |
| November 2006 | $0.01 | $0.01 |
| October 2006 | $0.01 | $0.01 |
| September 2006 | $0.01 | $0.01 |
| August 2006 | $0.01 | $0.01 |
| July 2006 | $0.01 | $0.01 |
| June 2006 | $0.01 | $0.01 |
| May 2006 | $0.01 | $0.01 |
| April 2006 | $0.01 | $0.01 |
| March 2006 | $0.01 | $0.01 |
| February 2006 | $0.01 | $0.01 |
| January 2006 | $0.01 | $0.01 |
| December 2005 | $0.01 | $0.01 |
| November 2005 | $0.01 | $0.01 |
| October 2005 | $0.01 | $0.01 |
| September 2005 | $0.01 | $0.01 |
| August 2005 | $0.01 | $0.01 |
| July 2005 | $0.01 | $0.01 |
| June 2005 | $0.01 | $0.01 |
| May 2005 | $0.01 | $0.01 |
| April 2005 | $0.01 | $0.01 |
| March 2005 | $0.01 | $0.01 |
| February 2005 | $0.01 | $0.01 |
| January 2005 | $0.01 | $0.01 |
| December 2004 | $0.01 | $0.01 |
| November 2004 | $0.01 | $0.01 |
| October 2004 | $0.02 | $0.02 |
| September 2004 | $0.02 | $0.02 |
| August 2004 | $0.04 | $0.04 |
| July 2004 | $0.04 | $0.04 |
| June 2004 | $0.05 | $0.05 |
| May 2004 | $0.02 | $0.03 |
| April 2004 | $0.04 | $0.04 |
| March 2004 | $0.01 | $0.01 |
| February 2004 | $0.01 | $0.01 |
| January 2004 | $0.01 | $0.01 |
| December 2003 | $0.01 | $0.01 |
| November 2003 | $0 | $0 |
| October 2003 | $0.01 | $0.01 |
| September 2003 | $0.01 | $0.01 |
| August 2003 | $0.01 | $0.01 |
| July 2003 | $0 | $0 |
| November 2001 | $0.11 | $0.11 |
| October 2001 | $0.11 | $0.11 |
| September 2001 | $0.35 | $0.36 |
| August 2001 | $0.38 | $0.39 |
| July 2001 | $0.40 | $0.41 |
| June 2001 | $0.25 | $0.26 |
| May 2001 | $0.35 | $0.36 |
| April 2001 | $0.31 | $0.32 |
| March 2001 | $0.31 | $0.32 |
| February 2001 | $0.69 | $0.71 |
| January 2001 | $1.38 | $1.42 |
| December 2000 | $0.47 | $0.48 |
| November 2000 | $0.81 | $0.84 |
| October 2000 | $2.94 | $3.04 |
| September 2000 | $4.31 | $4.46 |
| August 2000 | $3.50 | $3.62 |
| July 2000 | $5 | $5.17 |
| June 2000 | $6.12 | $6.33 |
| May 2000 | $3.75 | $3.88 |
| April 2000 | $6.97 | $7.20 |
| March 2000 | $17.50 | $18.08 |
| February 2000 | $12.67 | $19.63 |
| January 2000 | $12.33 | $19.12 |
| December 1999 | $5.92 | $9.17 |
| November 1999 | $5.25 | $8.14 |
| October 1999 | $1.79 | $2.78 |
| September 1999 | $2.25 | $3.49 |
| August 1999 | $2.38 | $3.68 |
| July 1999 | $2.08 | $3.23 |
| June 1999 | $2.83 | $4.39 |
| May 1999 | $2.71 | $4.20 |
| April 1999 | $2.42 | $3.75 |
| March 1999 | $1.33 | $2.07 |
| February 1999 | $1.67 | $2.58 |
| January 1999 | $2.31 | $3.58 |
| December 1998 | $1.67 | $2.58 |
| November 1998 | $1.33 | $2.07 |
| October 1998 | $1.25 | $1.94 |
| September 1998 | $1.69 | $2.62 |
| August 1998 | $1.38 | $2.13 |
| July 1998 | $1.62 | $2.52 |
| June 1998 | $2 | $3.10 |
| May 1998 | $1.69 | $2.62 |
| April 1998 | $1.75 | $2.71 |
| March 1998 | $1.94 | $3 |
| February 1998 | $2.06 | $3.20 |
| January 1998 | $2 | $3.10 |
| December 1997 | $1.81 | $2.81 |
| November 1997 | $2.12 | $3.29 |
| October 1997 | $2.31 | $3.58 |
| September 1997 | $3.38 | $5.23 |
| August 1997 | $4.56 | $7.07 |
| July 1997 | $7 | $10.85 |
| June 1997 | $11.75 | $18.21 |
| May 1997 | $13.75 | $21.31 |
| April 1997 | $9.62 | $14.92 |
| March 1997 | $11.88 | $18.41 |
| February 1997 | $16.62 | $25.77 |
| January 1997 | $16.75 | $25.96 |
| December 1996 | $16.25 | $25.19 |
| November 1996 | $22.75 | $35.26 |
| October 1996 | $22 | $34.10 |
| September 1996 | $26.75 | $41.46 |
| August 1996 | $24 | $37.20 |
| July 1996 | $20.50 | $31.78 |
| June 1996 | $24.50 | $37.98 |
| May 1996 | $32 | $49.60 |
| April 1996 | $25.50 | $39.52 |
| March 1996 | $19 | $29.45 |
| February 1996 | $21 | $32.55 |
| January 1996 | $18.75 | $29.06 |
| December 1995 | $17.50 | $27.12 |
| November 1995 | $22.50 | $34.88 |
| October 1995 | $15.50 | $24.02 |
| September 1995 | $12 | $18.60 |
| August 1995 | $11.75 | $18.21 |
| July 1995 | $11 | $17.05 |
| June 1995 | $11.50 | $17.82 |
| May 1995 | $10.75 | $16.66 |
| April 1995 | $10 | $15.50 |
| March 1995 | $10 | $15.50 |
GTLL
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.5 million