Getin Holding S.A. - Price History
Monthly price history for GTN.WA (Getin Holding S.A.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN0.42 | PLN0.42 |
April 2024 | PLN0.48 | PLN0.48 |
March 2024 | PLN0.59 | PLN0.88 |
February 2024 | PLN0.37 | PLN0.55 |
January 2024 | PLN0.37 | PLN0.55 |
December 2023 | PLN0.42 | PLN0.62 |
November 2023 | PLN0.41 | PLN0.61 |
October 2023 | PLN0.41 | PLN0.61 |
September 2023 | PLN0.37 | PLN0.55 |
August 2023 | PLN0.36 | PLN0.53 |
July 2023 | PLN0.33 | PLN0.49 |
June 2023 | PLN0.28 | PLN0.42 |
May 2023 | PLN0.27 | PLN0.40 |
April 2023 | PLN0.61 | PLN0.91 |
March 2023 | PLN0.52 | PLN0.77 |
February 2023 | PLN0.42 | PLN0.63 |
January 2023 | PLN0.43 | PLN0.64 |
December 2022 | PLN0.34 | PLN0.50 |
November 2022 | PLN0.86 | PLN1.27 |
October 2022 | PLN0.80 | PLN1.19 |
September 2022 | PLN0.78 | PLN1.16 |
August 2022 | PLN0.81 | PLN1.20 |
July 2022 | PLN0.79 | PLN1.18 |
June 2022 | PLN0.81 | PLN1.19 |
May 2022 | PLN0.74 | PLN1.10 |
April 2022 | PLN0.67 | PLN1 |
March 2022 | PLN0.70 | PLN1.03 |
February 2022 | PLN0.70 | PLN1.04 |
January 2022 | PLN0.83 | PLN1.23 |
December 2021 | PLN0.86 | PLN1.27 |
November 2021 | PLN0.96 | PLN1.42 |
October 2021 | PLN1.01 | PLN1.50 |
September 2021 | PLN0.84 | PLN1.25 |
August 2021 | PLN1.05 | PLN1.56 |
July 2021 | PLN0.84 | PLN1.24 |
June 2021 | PLN0.78 | PLN1.15 |
May 2021 | PLN0.73 | PLN1.08 |
April 2021 | PLN0.53 | PLN0.78 |
March 2021 | PLN0.52 | PLN0.77 |
February 2021 | PLN0.49 | PLN0.73 |
January 2021 | PLN0.49 | PLN0.73 |
December 2020 | PLN0.56 | PLN0.82 |
November 2020 | PLN0.59 | PLN0.88 |
October 2020 | PLN0.48 | PLN0.70 |
September 2020 | PLN0.53 | PLN0.78 |
August 2020 | PLN0.64 | PLN0.95 |
July 2020 | PLN0.72 | PLN1.07 |
June 2020 | PLN0.83 | PLN1.22 |
May 2020 | PLN0.75 | PLN1.10 |
April 2020 | PLN0.63 | PLN0.94 |
March 2020 | PLN0.72 | PLN1.06 |
February 2020 | PLN0.72 | PLN1.06 |
January 2020 | PLN1 | PLN1.49 |
December 2019 | PLN1.12 | PLN1.67 |
November 2019 | PLN1.25 | PLN1.85 |
October 2019 | PLN0.93 | PLN1.37 |
September 2019 | PLN0.74 | PLN1.09 |
August 2019 | PLN0.63 | PLN0.93 |
July 2019 | PLN0.76 | PLN1.12 |
June 2019 | PLN0.76 | PLN1.12 |
May 2019 | PLN0.76 | PLN1.13 |
April 2019 | PLN0.93 | PLN1.38 |
March 2019 | PLN1.36 | PLN2.02 |
February 2019 | PLN1.07 | PLN1.59 |
January 2019 | PLN0.71 | PLN1.05 |
December 2018 | PLN0.46 | PLN0.17 |
November 2018 | PLN0.43 | PLN0.16 |
October 2018 | PLN0.68 | PLN0.25 |
September 2018 | PLN0.73 | PLN0.27 |
August 2018 | PLN0.68 | PLN0.25 |
July 2018 | PLN1.56 | PLN0.58 |
June 2018 | PLN1.48 | PLN0.55 |
May 2018 | PLN1.78 | PLN0.66 |
April 2018 | PLN2.56 | PLN0.95 |
March 2018 | PLN3.10 | PLN1.15 |
February 2018 | PLN3.24 | PLN1.20 |
January 2018 | PLN4.02 | PLN1.49 |
December 2017 | PLN3.72 | PLN1.38 |
November 2017 | PLN4.21 | PLN1.56 |
October 2017 | PLN4.34 | PLN1.61 |
September 2017 | PLN4.59 | PLN1.70 |
August 2017 | PLN4.53 | PLN1.68 |
July 2017 | PLN3.59 | PLN1.33 |
June 2017 | PLN3.59 | PLN1.33 |
May 2017 | PLN3.72 | PLN1.39 |
April 2017 | PLN3.54 | PLN1.32 |
March 2017 | PLN3.86 | PLN1.44 |
February 2017 | PLN3.99 | PLN1.49 |
January 2017 | PLN3.78 | PLN1.41 |
December 2016 | PLN2.79 | PLN1.04 |
November 2016 | PLN2.41 | PLN0.90 |
October 2016 | PLN3.08 | PLN1.15 |
September 2016 | PLN2.65 | PLN0.99 |
August 2016 | PLN2.60 | PLN0.97 |
July 2016 | PLN2.22 | PLN0.83 |
June 2016 | PLN2.28 | PLN0.85 |
May 2016 | PLN2.73 | PLN1.02 |
April 2016 | PLN3.06 | PLN1.14 |
March 2016 | PLN3.43 | PLN1.28 |
February 2016 | PLN3.46 | PLN1.29 |
January 2016 | PLN3.56 | PLN1.33 |
December 2015 | PLN3.27 | PLN1.22 |
November 2015 | PLN3.51 | PLN1.31 |
October 2015 | PLN4.29 | PLN1.60 |
September 2015 | PLN3.99 | PLN1.49 |
August 2015 | PLN4.15 | PLN1.55 |
July 2015 | PLN4.26 | PLN1.59 |
June 2015 | PLN4.45 | PLN1.66 |
May 2015 | PLN5.25 | PLN1.96 |
April 2015 | PLN5.76 | PLN2.15 |
March 2015 | PLN5.58 | PLN2.08 |
February 2015 | PLN5.36 | PLN2 |
January 2015 | PLN5.25 | PLN1.96 |
December 2014 | PLN4.98 | PLN1.86 |
November 2014 | PLN6.35 | PLN2.37 |
October 2014 | PLN6.54 | PLN2.44 |
September 2014 | PLN7.88 | PLN2.94 |
August 2014 | PLN7.16 | PLN2.67 |
July 2014 | PLN7.42 | PLN2.77 |
June 2014 | PLN8.36 | PLN3.12 |
May 2014 | PLN8.82 | PLN3.29 |
April 2014 | PLN8.55 | PLN3.19 |
March 2014 | PLN8.71 | PLN3.25 |
February 2014 | PLN10.72 | PLN4 |
January 2014 | PLN10.86 | PLN4.05 |
December 2013 | PLN10.10 | PLN3.77 |
November 2013 | PLN11.90 | PLN4.44 |
October 2013 | PLN11.71 | PLN4.37 |
September 2013 | PLN10.69 | PLN3.99 |
August 2013 | PLN9.60 | PLN3.58 |
July 2013 | PLN8.47 | PLN3.16 |
June 2013 | PLN7.50 | PLN2.80 |
May 2013 | PLN7.34 | PLN2.74 |
April 2013 | PLN5.98 | PLN2.23 |
March 2013 | PLN6.95 | PLN2.72 |
February 2013 | PLN7.26 | PLN2.84 |
January 2013 | PLN6.95 | PLN2.72 |
December 2012 | PLN7.21 | PLN2.82 |
November 2012 | PLN6.65 | PLN2.60 |
October 2012 | PLN5.88 | PLN2.30 |
September 2012 | PLN5.11 | PLN2 |
August 2012 | PLN4.09 | PLN1.60 |
July 2012 | PLN4.22 | PLN1.65 |
June 2012 | PLN4.45 | PLN1.74 |
May 2012 | PLN4.52 | PLN1.77 |
April 2012 | PLN5.86 | PLN2.29 |
March 2012 | PLN6.08 | PLN2.38 |
February 2012 | PLN6.01 | PLN2.35 |
January 2012 | PLN6.24 | PLN2.44 |
December 2011 | PLN6.02 | PLN2.35 |
November 2011 | PLN5.72 | PLN2.24 |
October 2011 | PLN7.31 | PLN2.86 |
September 2011 | PLN6.20 | PLN2.43 |
August 2011 | PLN8.36 | PLN3.27 |
July 2011 | PLN9.69 | PLN3.79 |
June 2011 | PLN10.91 | PLN4.27 |
May 2011 | PLN11.83 | PLN4.63 |
April 2011 | PLN12.73 | PLN4.98 |
March 2011 | PLN12.12 | PLN4.74 |
February 2011 | PLN11.08 | PLN4.37 |
January 2011 | PLN10.55 | PLN4.16 |
December 2010 | PLN9.74 | PLN3.84 |
November 2010 | PLN9.34 | PLN3.68 |
October 2010 | PLN9.06 | PLN3.57 |
September 2010 | PLN9.15 | PLN3.60 |
August 2010 | PLN8.13 | PLN3.20 |
July 2010 | PLN8.70 | PLN3.43 |
June 2010 | PLN8.03 | PLN3.16 |
May 2010 | PLN8.67 | PLN3.42 |
April 2010 | PLN9.25 | PLN3.64 |
March 2010 | PLN9.11 | PLN3.59 |
February 2010 | PLN7.65 | PLN3.01 |
January 2010 | PLN7.79 | PLN3.07 |
December 2009 | PLN7.50 | PLN2.96 |
November 2009 | PLN6.78 | PLN2.67 |
October 2009 | PLN7.06 | PLN2.78 |
September 2009 | PLN7.71 | PLN3.04 |
August 2009 | PLN7.54 | PLN2.97 |
July 2009 | PLN6.18 | PLN2.43 |
June 2009 | PLN5.34 | PLN2.10 |
May 2009 | PLN4.83 | PLN1.90 |
April 2009 | PLN4.42 | PLN1.74 |
March 2009 | PLN3.40 | PLN1.34 |
February 2009 | PLN2.44 | PLN0.96 |
January 2009 | PLN3.13 | PLN1.24 |
December 2008 | PLN4.21 | PLN1.66 |
November 2008 | PLN4.19 | PLN1.65 |
October 2008 | PLN4.85 | PLN1.91 |
September 2008 | PLN7.62 | PLN3 |
August 2008 | PLN8.24 | PLN3.25 |
July 2008 | PLN8.36 | PLN3.30 |
June 2008 | PLN7.70 | PLN3.03 |
May 2008 | PLN10.50 | PLN4.14 |
April 2008 | PLN10.33 | PLN4.07 |
March 2008 | PLN10.54 | PLN4.15 |
February 2008 | PLN9.83 | PLN3.87 |
January 2008 | PLN10.16 | PLN4.01 |
December 2007 | PLN12.45 | PLN4.91 |
November 2007 | PLN12.24 | PLN4.82 |
October 2007 | PLN12.86 | PLN5.07 |
September 2007 | PLN11.31 | PLN4.46 |
August 2007 | PLN11.18 | PLN4.41 |
July 2007 | PLN12.48 | PLN4.92 |
June 2007 | PLN13.41 | PLN5.28 |
May 2007 | PLN13.96 | PLN5.50 |
April 2007 | PLN11.39 | PLN4.49 |
March 2007 | PLN12.07 | PLN4.76 |
February 2007 | PLN12.39 | PLN4.88 |
January 2007 | PLN12.69 | PLN5 |
December 2006 | PLN10.72 | PLN4.22 |
November 2006 | PLN10.29 | PLN4.06 |
October 2006 | PLN8.88 | PLN3.50 |
September 2006 | PLN9.37 | PLN3.69 |
August 2006 | PLN8.22 | PLN3.24 |
July 2006 | PLN8.34 | PLN3.29 |
June 2006 | PLN7.24 | PLN2.85 |
May 2006 | PLN7.28 | PLN2.87 |
April 2006 | PLN7.92 | PLN3.12 |
March 2006 | PLN6.95 | PLN2.74 |
February 2006 | PLN6.44 | PLN2.54 |
January 2006 | PLN6.10 | PLN2.40 |
December 2005 | PLN5.34 | PLN2.10 |
November 2005 | PLN4.28 | PLN1.69 |
October 2005 | PLN4.06 | PLN1.60 |
September 2005 | PLN3.56 | PLN1.40 |
August 2005 | PLN3.33 | PLN1.31 |
July 2005 | PLN2.96 | PLN1.16 |
June 2005 | PLN2.76 | PLN1.09 |
May 2005 | PLN2.52 | PLN1.06 |
April 2005 | PLN2.66 | PLN1.12 |
March 2005 | PLN2.66 | PLN1.12 |
February 2005 | PLN2.81 | PLN1.18 |
January 2005 | PLN2.72 | PLN1.14 |
December 2004 | PLN2.50 | PLN1.05 |
November 2004 | PLN2.04 | PLN0.86 |
October 2004 | PLN2 | PLN0.84 |
September 2004 | PLN1.96 | PLN0.82 |
August 2004 | PLN1.86 | PLN0.78 |
July 2004 | PLN1.70 | PLN0.71 |
June 2004 | PLN1.88 | PLN0.79 |
May 2004 | PLN1.96 | PLN0.82 |
April 2004 | PLN1.80 | PLN0.76 |
March 2004 | PLN1.84 | PLN0.77 |
February 2004 | PLN1.09 | PLN0.90 |
January 2004 | PLN0.70 | PLN0.58 |
December 2003 | PLN0.66 | PLN0.54 |
November 2003 | PLN0.66 | PLN0.54 |
October 2003 | PLN0.73 | PLN0.61 |
September 2003 | PLN0.68 | PLN0.57 |
August 2003 | PLN0.80 | PLN0.67 |
July 2003 | PLN0.52 | PLN0.43 |
June 2003 | PLN0.50 | PLN0.42 |
May 2003 | PLN0.51 | PLN0.42 |
April 2003 | PLN0.43 | PLN0.47 |
March 2003 | PLN0.49 | PLN0.53 |
February 2003 | PLN0.38 | PLN0.41 |
January 2003 | PLN0.27 | PLN0.29 |
December 2002 | PLN0.23 | PLN0.25 |
November 2002 | PLN0.23 | PLN0.25 |
October 2002 | PLN0.23 | PLN0.25 |
September 2002 | PLN0.20 | PLN0.22 |
August 2002 | PLN0.20 | PLN0.21 |
July 2002 | PLN0.12 | PLN0.13 |
June 2002 | PLN0.27 | PLN0.30 |
May 2002 | PLN0.36 | PLN0.39 |
April 2002 | PLN0.31 | PLN0.33 |
March 2002 | PLN0.42 | PLN0.46 |
February 2002 | PLN0.51 | PLN0.55 |
January 2002 | PLN0.58 | PLN0.63 |
December 2001 | PLN0.43 | PLN0.47 |
November 2001 | PLN0.47 | PLN0.51 |
October 2001 | PLN0.59 | PLN0.64 |
September 2001 | PLN0.37 | PLN0.40 |
August 2001 | PLN0.57 | PLN0.62 |
July 2001 | PLN0.92 | PLN1 |
June 2001 | PLN0.89 | PLN0.97 |
May 2001 | PLN1.08 | PLN1.17 |
GTN.WA
Price: PLN0.42
Dividend Yield: 65.06%
Forward Dividend Yield: 63.83%
Payout Ratio: 385.71%
Dividend Per Share: 0.27 PLN
Earnings Per Share: 0.14 PLN
P/E Ratio: 3.34
Exchange: WSE
Sector: Financial Services
Industry: Banks—Regional
Market Capitalization: 88.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3