Gray Television, Inc. dividends
The current dividend payout for stock Gray Television, Inc. (GTN) as of Nov. 30, 2021 is 0.32 USD. The forward dividend yield for GTN as of Nov. 30, 2021 is 1.47%.
Dividend history for stock GTN (Gray Television, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Gray Television, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-12-14 | 2021-12-31 | $0.08 | Upcoming dividend | |
| 2021-09-14 | 2021-09-30 | 0.080 USD | 20.99 USD | 20.99 USD |
| 2021-06-14 | 2021-06-30 | 0.080 USD | 22.54 USD | 22.63 USD |
| 2021-03-12 | 2021-03-31 | 0.080 USD (166.67%) | 20.51 USD | 20.66 USD |
| 2008-09-11 | 2008-10-15 | 0.030 USD | 1.83 USD | 1.85 USD |
| 2008-06-23 | 2008-07-25 | 0.030 USD | 3.17 USD | 3.25 USD |
| 2008-03-20 | 2008-04-25 | 0.030 USD | 5.76 USD | 5.97 USD |
| 2007-12-12 | 2008-01-15 | 0.030 USD | 7.75 USD | 8.07 USD |
| 2007-09-12 | 2007-09-28 | 0.030 USD | 8.14 USD | 8.51 USD |
| 2007-06-13 | 2007-06-29 | 0.030 USD | 9.17 USD | 9.62 USD |
| 2007-03-21 | 2007-03-30 | 0.030 USD | 9.12 USD | 9.60 USD |
| 2006-12-13 | 2007-01-02 | 0.030 USD | 6.28 USD | 6.63 USD |
| 2006-09-13 | 2006-10-02 | 0.030 USD | 6.38 USD | 6.77 USD |
| 2006-06-13 | 2006-06-30 | 0.030 USD | 5.57 USD | 5.93 USD |
| 2006-03-16 | 2006-03-31 | 0.030 USD | 7.58 USD | 8.11 USD |
| 2005-12-12 | 2005-12-30 | 0.030 USD | 8.01 USD | 9.83 USD |
| 2005-09-13 | 2005-09-30 | 0.030 USD | 9.79 USD | 12.05 USD |
| 2005-06-13 | 2005-06-30 | 0.030 USD | 9.01 USD | 11.12 USD |
| 2005-03-11 | 2005-03-31 | 0.030 USD (-80%) | 11.03 USD | 13.65 USD |
| 2004-12-10 | 2004-12-30 | 0.150 USD | 12.35 USD | 15.32 USD |
| 2004-12-10 | 2005-01-04 | 0.150 USD (400%) Special | 12.35 USD | 15.32 USD |
| 2004-09-13 | 2004-09-30 | 0.030 USD | 10.32 USD | 12.93 USD |
| 2004-06-14 | 2004-06-30 | 0.030 USD | 11.15 USD | 14.00 USD |
| 2004-03-11 | 2004-03-31 | 0.030 USD (50%) | 11.51 USD | 14.48 USD |
| 2003-12-11 | 2003-12-31 | 0.020 USD | 11.40 USD | 14.38 USD |
| 2003-09-11 | 2003-09-30 | 0.020 USD | 10.33 USD | 13.04 USD |
| 2003-06-11 | 2003-06-30 | 0.020 USD | 10.04 USD | 12.70 USD |
| 2003-03-12 | 2003-03-31 | 0.020 USD | 7.00 USD | 8.86 USD |
| 2002-12-11 | 2002-12-31 | 0.020 USD | 7.88 USD | 10.00 USD |
| 2002-09-11 | 2002-09-30 | 0.020 USD | 8.45 USD | 10.75 USD |
| 2002-06-12 | 2002-06-28 | 0.020 USD | - | - |
| 2002-03-13 | 2002-03-29 | 0.020 USD | - | - |
| 2001-12-13 | 2001-12-31 | 0.020 USD | - | - |
| 2001-09-17 | 2001-09-28 | 0.020 USD | - | - |
| 2001-06-07 | 2001-06-30 | 0.020 USD | - | - |
| 2001-03-12 | 2001-03-29 | 0.020 USD | - | - |
| 2000-11-29 | 2000-12-18 | 0.020 USD | - | - |
| 2000-09-11 | 2000-09-29 | 0.020 USD | - | - |
| 2000-06-08 | 2000-06-28 | 0.020 USD | - | - |
| 2000-03-07 | 2000-03-24 | 0.020 USD | - | - |
| 1999-11-29 | 1999-12-16 | 0.020 USD | - | - |
| 1999-09-10 | 1999-09-28 | 0.020 USD | - | - |
| 1999-06-04 | 1999-06-24 | 0.020 USD | - | - |
| 1999-03-11 | 1999-03-31 | 0.020 USD | - | - |
| 1998-11-27 | 1998-12-15 | 0.020 USD (50.38%) | - | - |
| 1998-08-31 | 1998-09-15 | 0.013 USD | - | - |
| 1998-06-17 | 1998-06-30 | 0.013 USD | - | - |
| 1998-03-18 | 1998-03-31 | 0.013 USD | - | - |
| 1997-12-10 | 1997-12-24 | 0.013 USD | - | - |
| 1997-09-05 | 1997-09-23 | 0.013 USD | - | - |
| 1997-06-06 | 1997-06-24 | 0.013 USD | - | - |
| 1997-03-19 | 1997-03-31 | 0.013 USD | - | - |
| 1996-12-19 | 1996-12-30 | 0.013 USD | - | - |
GTN
Price: 20.46USD
Dividend Yield: 1.04%
Forward Dividend Yield: 1.47%
Payout Ratio: 4.10%
Dividend Per Share: 0.32 USD
Earnings Per Share: 3.47 USD
Future Ex-Dividend Date: Dec. 14, 2021
P/E Ratio: 6.23
Exchange: NYQ
Sector: Communication Services
Industry: Broadcasting
Volume: 590588
Ebitda: 74.8 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1