Gray Television, Inc. dividends

The current dividend payout for stock Gray Television, Inc. (GTN) as of Nov. 30, 2021 is 0.32 USD. The forward dividend yield for GTN as of Nov. 30, 2021 is 1.47%.

Dividend history for stock GTN (Gray Television, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Gray Television, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-12-14 2021-12-31 $0.08 Upcoming dividend
2021-09-14 2021-09-30 0.080 USD 20.99 USD 20.99 USD
2021-06-14 2021-06-30 0.080 USD 22.54 USD 22.63 USD
2021-03-12 2021-03-31 0.080 USD (166.67%) 20.51 USD 20.66 USD
2008-09-11 2008-10-15 0.030 USD 1.83 USD 1.85 USD
2008-06-23 2008-07-25 0.030 USD 3.17 USD 3.25 USD
2008-03-20 2008-04-25 0.030 USD 5.76 USD 5.97 USD
2007-12-12 2008-01-15 0.030 USD 7.75 USD 8.07 USD
2007-09-12 2007-09-28 0.030 USD 8.14 USD 8.51 USD
2007-06-13 2007-06-29 0.030 USD 9.17 USD 9.62 USD
2007-03-21 2007-03-30 0.030 USD 9.12 USD 9.60 USD
2006-12-13 2007-01-02 0.030 USD 6.28 USD 6.63 USD
2006-09-13 2006-10-02 0.030 USD 6.38 USD 6.77 USD
2006-06-13 2006-06-30 0.030 USD 5.57 USD 5.93 USD
2006-03-16 2006-03-31 0.030 USD 7.58 USD 8.11 USD
2005-12-12 2005-12-30 0.030 USD 8.01 USD 9.83 USD
2005-09-13 2005-09-30 0.030 USD 9.79 USD 12.05 USD
2005-06-13 2005-06-30 0.030 USD 9.01 USD 11.12 USD
2005-03-11 2005-03-31 0.030 USD (-80%) 11.03 USD 13.65 USD
2004-12-10 2004-12-30 0.150 USD 12.35 USD 15.32 USD
2004-12-10 2005-01-04 0.150 USD (400%) Special 12.35 USD 15.32 USD
2004-09-13 2004-09-30 0.030 USD 10.32 USD 12.93 USD
2004-06-14 2004-06-30 0.030 USD 11.15 USD 14.00 USD
2004-03-11 2004-03-31 0.030 USD (50%) 11.51 USD 14.48 USD
2003-12-11 2003-12-31 0.020 USD 11.40 USD 14.38 USD
2003-09-11 2003-09-30 0.020 USD 10.33 USD 13.04 USD
2003-06-11 2003-06-30 0.020 USD 10.04 USD 12.70 USD
2003-03-12 2003-03-31 0.020 USD 7.00 USD 8.86 USD
2002-12-11 2002-12-31 0.020 USD 7.88 USD 10.00 USD
2002-09-11 2002-09-30 0.020 USD 8.45 USD 10.75 USD
2002-06-12 2002-06-28 0.020 USD - -
2002-03-13 2002-03-29 0.020 USD - -
2001-12-13 2001-12-31 0.020 USD - -
2001-09-17 2001-09-28 0.020 USD - -
2001-06-07 2001-06-30 0.020 USD - -
2001-03-12 2001-03-29 0.020 USD - -
2000-11-29 2000-12-18 0.020 USD - -
2000-09-11 2000-09-29 0.020 USD - -
2000-06-08 2000-06-28 0.020 USD - -
2000-03-07 2000-03-24 0.020 USD - -
1999-11-29 1999-12-16 0.020 USD - -
1999-09-10 1999-09-28 0.020 USD - -
1999-06-04 1999-06-24 0.020 USD - -
1999-03-11 1999-03-31 0.020 USD - -
1998-11-27 1998-12-15 0.020 USD (50.38%) - -
1998-08-31 1998-09-15 0.013 USD - -
1998-06-17 1998-06-30 0.013 USD - -
1998-03-18 1998-03-31 0.013 USD - -
1997-12-10 1997-12-24 0.013 USD - -
1997-09-05 1997-09-23 0.013 USD - -
1997-06-06 1997-06-24 0.013 USD - -
1997-03-19 1997-03-31 0.013 USD - -
1996-12-19 1996-12-30 0.013 USD - -

GTN

Price: 20.46USD

52 week range price:
16.30
25.24

Dividend Yield: 1.04%

5-year range yield:
1.04%
1.16%

Forward Dividend Yield: 1.47%

Payout Ratio: 4.10%

Payout Ratio Range:
2.17%
127.30%

Dividend Per Share: 0.32 USD

Earnings Per Share: 3.47 USD

Future Ex-Dividend Date: Dec. 14, 2021

P/E Ratio: 6.23

Exchange: NYQ

Sector: Communication Services

Industry: Broadcasting

Volume: 590588

Ebitda: 74.8 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 1

Links: