Invesco High Yield Systematic Bond ETF ( GTOQ) - Price History
Monthly price history for GTOQ (Invesco High Yield Systematic Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.10 | $22.10 |
| August 2026 | $22.31 | $22.31 |
| July 2026 | $22.18 | $22.18 |
| June 2026 | $22.22 | $22.34 |
| May 2026 | $22.15 | $22.40 |
| April 2026 | $21.97 | $22.36 |
| March 2026 | $21.56 | $22.06 |
| February 2026 | $21.88 | $22.51 |
| January 2026 | $21.94 | $22.68 |
| December 2025 | $21.79 | $22.66 |
| November 2025 | $21.64 | $22.64 |
| October 2025 | $21.54 | $22.66 |
| September 2025 | $21.54 | $22.80 |
| August 2025 | $21.33 | $22.70 |
| July 2025 | $21.04 | $22.52 |
| June 2025 | $21.04 | $22.65 |
| May 2025 | $20.61 | $22.30 |
| April 2025 | $20.12 | $21.92 |
| March 2025 | $20.38 | $22.34 |
| February 2025 | $20.64 | $22.76 |
| January 2025 | $20.44 | $22.68 |
| December 2024 | $20.16 | $22.51 |
| November 2024 | $20.26 | $22.74 |
| October 2024 | $19.93 | $22.52 |
| September 2024 | $19.97 | $22.70 |
| August 2024 | $19.70 | $22.54 |
| July 2024 | $19.49 | $22.43 |
| June 2024 | $19.12 | $22.14 |
| May 2024 | $18.99 | $22.11 |
| April 2024 | $18.65 | $21.84 |
| March 2024 | $18.96 | $22.35 |
| February 2024 | $18.62 | $22.08 |
| January 2024 | $18.65 | $22.25 |
| December 2023 | $18.65 | $22.38 |
| November 2023 | $18.01 | $21.75 |
| October 2023 | $17.20 | $20.90 |
| September 2023 | $17.43 | $21.31 |
| August 2023 | $17.63 | $21.68 |
| July 2023 | $17.60 | $21.78 |
| June 2023 | $17.34 | $21.58 |
| May 2023 | $16.93 | $21.20 |
| April 2023 | $17.12 | $21.56 |
| March 2023 | $17 | $21.54 |
| February 2023 | $16.86 | $21.49 |
| January 2023 | $17.02 | $21.80 |
| December 2022 | $16.33 | $21.04 |
| November 2022 | $16.59 | $21.50 |
| October 2022 | $16.15 | $21.04 |
| September 2022 | $15.68 | $20.56 |
| August 2022 | $16.42 | $21.64 |
| July 2022 | $16.92 | $22.41 |
| June 2022 | $16.04 | $21.36 |
| May 2022 | $17.13 | $22.92 |
| April 2022 | $17.20 | $23.12 |
| March 2022 | $17.82 | $24.05 |
| February 2022 | $17.98 | $24.36 |
| January 2022 | $18.17 | $24.71 |
| December 2021 | $18.60 | $25.38 |
| November 2021 | $18.27 | $25.14 |
| October 2021 | $18.46 | $25.48 |
| September 2021 | $18.52 | $25.66 |
| August 2021 | $18.53 | $25.78 |
| July 2021 | $18.44 | $25.74 |
| June 2021 | $18.40 | $25.78 |
| May 2021 | $18.18 | $25.56 |
| April 2021 | $18.13 | $25.60 |
| March 2021 | $17.92 | $25.38 |
| February 2021 | $17.90 | $25.46 |
| January 2021 | $17.84 | $25.46 |
| December 2020 | $17.65 | $25.28 |
GTOQ
Price: $22.10
Dividend Yield: 6.93%
Forward Dividend Yield: 7.32%
Dividend Per Share: 1.62 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 186.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 8.00%