Invesco Short Duration Total Return Bond ETF ( GTOS) - Price History
Monthly price history for GTOS (Invesco Short Duration Total Return Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.64 | $24.64 |
| September 2026 | $24.61 | $24.61 |
| August 2026 | $24.86 | $24.86 |
| July 2026 | $24.80 | $24.90 |
| June 2026 | $24.74 | $24.94 |
| May 2026 | $24.72 | $25.01 |
| April 2026 | $24.62 | $25 |
| March 2026 | $24.47 | $24.95 |
| February 2026 | $24.64 | $25.20 |
| January 2026 | $24.54 | $25.19 |
| December 2025 | $24.44 | $25.17 |
| November 2025 | $24.29 | $25.11 |
| October 2025 | $24.21 | $25.11 |
| September 2025 | $24.08 | $25.08 |
| August 2025 | $23.94 | $25.04 |
| July 2025 | $23.74 | $24.92 |
| June 2025 | $23.69 | $24.98 |
| May 2025 | $23.50 | $24.88 |
| April 2025 | $23.47 | $24.96 |
| March 2025 | $23.34 | $24.94 |
| February 2025 | $23.30 | $25 |
| January 2025 | $23.10 | $24.89 |
| December 2024 | $23 | $24.89 |
| November 2024 | $22.95 | $24.96 |
| October 2024 | $22.85 | $24.96 |
| September 2024 | $22.95 | $25.18 |
| August 2024 | $22.78 | $25.10 |
| July 2024 | $22.54 | $24.95 |
| June 2024 | $22.28 | $24.77 |
| May 2024 | $22.16 | $24.75 |
| April 2024 | $21.98 | $24.67 |
| March 2024 | $22.01 | $24.82 |
| February 2024 | $21.91 | $24.81 |
| January 2024 | $21.93 | $24.95 |
| December 2023 | $21.83 | $24.96 |
| November 2023 | $21.49 | $24.70 |
| October 2023 | $21.17 | $24.44 |
| September 2023 | $21.12 | $24.51 |
| August 2023 | $21.17 | $24.68 |
| July 2023 | $21.08 | $24.70 |
| June 2023 | $20.95 | $24.66 |
| May 2023 | $20.95 | $24.78 |
| April 2023 | $21 | $24.96 |
| March 2023 | $20.88 | $24.93 |
| February 2023 | $20.82 | $24.98 |
| January 2023 | $20.95 | $25.24 |
| December 2022 | $20.68 | $25.01 |
GTOS
Price: $24.64
Dividend Yield: 4.52%
Forward Dividend Yield: 4.74%
Dividend Per Share: 1.17 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 19.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 2