Get Real USA, Inc. ( GTRL) - Price History
Monthly price history for GTRL (Get Real USA, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0.15 | $0.15 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0 | $0 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.22 | $0.22 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.14 | $0.14 |
| July 2021 | $0.15 | $0.15 |
| June 2021 | $0.14 | $0.14 |
| May 2021 | $0.37 | $0.37 |
| April 2021 | $0.25 | $0.25 |
| March 2021 | $0.22 | $0.22 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.19 | $0.19 |
| December 2020 | $0.13 | $0.13 |
| November 2020 | $0.08 | $0.08 |
| October 2020 | $0.18 | $0.18 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.09 | $0.09 |
| June 2020 | $0.07 | $0.07 |
| May 2020 | $0.15 | $0.15 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.17 | $0.17 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.05 | $0.05 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.08 | $0.08 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.05 | $0.05 |
| December 2018 | $0.04 | $0.04 |
| November 2018 | $0.04 | $0.04 |
| October 2018 | $0.07 | $0.07 |
| September 2018 | $0.04 | $0.04 |
| August 2018 | $0.04 | $0.04 |
| July 2018 | $0.07 | $0.07 |
| June 2018 | $0.07 | $0.07 |
| May 2018 | $0.07 | $0.07 |
| April 2018 | $0.20 | - |
| March 2018 | $0.20 | - |
| February 2018 | $0.30 | - |
| January 2018 | $0.20 | - |
| December 2017 | $0.40 | - |
| November 2017 | $0.30 | - |
| October 2017 | $0.40 | - |
| September 2017 | $0.30 | - |
| August 2017 | $0.50 | $0 |
| July 2017 | $0.40 | - |
| June 2017 | $0.20 | - |
| May 2017 | $0.20 | - |
| April 2017 | $0.20 | - |
| March 2017 | $0.20 | - |
| February 2017 | $0.30 | - |
| January 2017 | $0.40 | - |
| December 2016 | $1.80 | $0 |
| November 2016 | $0.90 | $0 |
| October 2016 | $0.40 | - |
| September 2016 | $0.10 | - |
| August 2016 | $0.10 | - |
| July 2016 | $0.10 | - |
| June 2016 | $0.10 | - |
| May 2016 | $0.20 | - |
| April 2016 | $0.10 | - |
| March 2016 | $0.20 | - |
| February 2016 | $0.30 | - |
| January 2016 | $0.50 | $0 |
| December 2015 | $1 | $0 |
| November 2015 | $0.90 | $0 |
| October 2015 | $0.70 | $0 |
| September 2015 | $0.70 | $0 |
| August 2015 | $0.70 | $0 |
| July 2015 | $0.60 | $0 |
| June 2015 | $0.90 | $0 |
| May 2015 | $1.40 | $0 |
| April 2015 | $2.80 | $0 |
| March 2015 | $2.50 | $0 |
| February 2015 | $2.20 | $0 |
| January 2015 | $2.70 | $0 |
| December 2014 | $2.72 | $0 |
| November 2014 | $2.80 | $0 |
| October 2014 | $4 | $0 |
| September 2014 | $4.40 | $0 |
| August 2014 | $4.90 | $0 |
| July 2014 | $6 | $0.01 |
| June 2014 | $4.60 | $0 |
| May 2014 | $2.20 | $0 |
| April 2014 | $1.70 | $0 |
| March 2014 | $1.80 | $0 |
| February 2014 | $1.50 | $0 |
| January 2014 | $1 | $0 |
| December 2013 | $0.80 | $0 |
| November 2013 | $0.80 | $0 |
| October 2013 | $2.10 | $0 |
| September 2013 | $2.70 | $0 |
| August 2013 | $2.70 | $0 |
| July 2013 | $2.80 | $0 |
| June 2013 | $3.90 | $0 |
| May 2013 | $8 | $0.01 |
| April 2013 | $9.50 | $0.01 |
| March 2013 | $9.20 | $0.01 |
| February 2013 | $5.20 | $0 |
| January 2013 | $8 | $0.01 |
| December 2012 | $11 | $0.01 |
| November 2012 | $17.10 | $0.02 |
| October 2012 | $16 | $0.02 |
| September 2012 | $28 | $0.03 |
| August 2012 | $15 | $0.02 |
| July 2012 | $26 | $0.03 |
| June 2012 | $20 | $0.02 |
| May 2012 | $24 | $0.02 |
| April 2012 | $47.90 | $0.05 |
| March 2012 | $68 | $0.07 |
| February 2012 | $70 | $0.07 |
| January 2012 | $85 | $0.08 |
| December 2011 | $44.50 | $0.04 |
| November 2011 | $25 | $0.02 |
| October 2011 | $20 | $0.02 |
| September 2011 | $39.90 | $0.04 |
| August 2011 | $65 | $0.06 |
| July 2011 | $8 | $0.01 |
| June 2011 | $6.50 | $0.01 |
| May 2011 | $6.50 | $0.01 |
| April 2011 | $7.50 | $0.01 |
| March 2011 | $7.50 | $0.01 |
| February 2011 | $10 | $0.01 |
| January 2011 | $10 | $0.01 |
| December 2010 | $11 | $0.01 |
| November 2010 | $5.20 | $0 |
| October 2010 | $10 | $0.01 |
| September 2010 | $5.30 | $0 |
| August 2010 | $20 | $0.02 |
| July 2010 | $11 | $0.01 |
| June 2010 | $11 | $0.01 |
| May 2010 | $10 | $0.01 |
| April 2010 | $25 | $0.02 |
| March 2010 | $40 | $0.04 |
| February 2010 | $25 | $0.02 |
| January 2010 | $20 | $0.02 |
| December 2009 | $18 | $0.02 |
| November 2009 | $19.70 | $0.02 |
| October 2009 | $60 | $0.06 |
| September 2009 | $50 | $0.05 |
| August 2009 | $200 | $0.20 |
| July 2009 | $140 | $0.14 |
| June 2009 | $580 | $0.58 |
| May 2009 | $410 | $0.41 |
| April 2009 | $890 | $0.89 |
| March 2009 | $1,010 | $1.01 |
| February 2009 | $1,010 | $1.01 |
| January 2009 | $1,500 | $1.50 |
| December 2008 | $1,800 | $1.80 |
| November 2008 | $350 | $0.35 |
| October 2008 | $1,120 | $0 |
| September 2008 | $9,200 | $0.02 |
| August 2008 | $24,800 | $0.06 |
| July 2008 | $32,400 | $0.08 |
| June 2008 | $18,000 | $0.04 |
| May 2008 | $20,000 | $0.05 |
| April 2008 | $18,000 | $0.04 |
| March 2008 | $60,000 | $0.15 |
| February 2008 | $56,000 | $0.14 |
| January 2008 | $60,000 | $0.15 |
| December 2007 | $68,000 | $0.17 |
| November 2007 | $160,000 | $0.40 |
| October 2007 | $200,000 | $0.50 |
| September 2007 | $80,000 | $0.20 |
| August 2007 | $60,000 | $0.15 |
| July 2007 | $80,000 | $0.20 |
| June 2007 | $56,000 | $0.14 |
| May 2007 | $200,000 | $0.02 |
| April 2007 | $280,000 | $0.04 |
| March 2007 | $136,000 | $0.02 |
| February 2007 | $160,000 | $0.02 |
| January 2007 | $160,000 | $0.02 |
| December 2006 | $280,000 | $0.04 |
| November 2006 | $480,000 | $0.06 |
| October 2006 | $200,000 | $0.02 |
| September 2006 | $240,000 | $0.03 |
| August 2006 | $336,000 | $0.04 |
| July 2006 | $400,000 | $0.05 |
| June 2006 | $360,000 | $0.04 |
| May 2006 | $720,000 | $0.09 |
| April 2006 | $1,000,000 | $0.12 |
| March 2006 | $1,000,000 | $0.12 |
| February 2006 | $1,000,000 | $0.12 |
| January 2006 | $1,000,000 | $0.12 |
| December 2005 | $1,000,000 | $0.12 |
| November 2005 | $1,000,000 | $0.12 |
| October 2005 | $1,000,000 | $0.12 |
| September 2005 | $1,000,000 | $0.12 |
| August 2005 | $1,000,000 | $0.12 |
| July 2005 | $1,000,000 | $0.12 |
| June 2005 | $1,000,000 | $0.12 |
| May 2005 | $1,000,000 | $0.12 |
| April 2005 | $1,000,000 | $0.12 |
| March 2005 | $1,000,000 | $0.12 |
| February 2005 | $1,000,000 | $0.12 |
| January 2005 | $1,000,000 | $0.12 |
| December 2004 | $1,000,000 | $0.12 |
| November 2004 | $1,000,000 | $0.12 |
| October 2004 | $1,000,000 | $0.12 |
| September 2004 | $1,000,000 | $0.12 |
| August 2004 | $1,000,000 | $0.12 |
| July 2004 | $1,000,000 | $0.12 |
| June 2004 | $1,000,000 | $0.12 |
| May 2004 | $1,000,000 | $0.12 |
| April 2004 | $1,000,000 | $0.12 |
| March 2004 | $1,000,000 | $0.12 |
| February 2004 | $1,000,000 | $0.12 |
| January 2004 | $1,000,000 | $0.12 |
| December 2003 | $1,000,000 | $0.12 |
| November 2003 | $144,000 | $0.02 |
| October 2003 | $32,000 | $0 |
| September 2003 | $32,000 | $0 |
| August 2003 | $32,000 | $0 |
| July 2003 | $32,000 | $0 |
| June 2003 | $16,000 | $0 |
| May 2003 | $16,000 | $0 |
| April 2003 | $16,000 | $0 |
| March 2003 | $16,000 | $0 |
| February 2003 | $80,000 | $0.01 |
| January 2003 | $80,000 | $0.01 |
| December 2002 | $80,000 | $0.01 |
| November 2002 | $80,000 | $0.01 |
| October 2002 | $80,000 | $0.01 |
| September 2002 | $160,000 | $0.02 |
| August 2002 | $240,000 | $0.03 |
| July 2002 | $240,000 | $0.03 |
| June 2002 | $320,000 | $0.04 |
| May 2002 | $560,000 | $0.07 |
| April 2002 | $560,000 | $0.07 |
| March 2002 | $480,000 | $0.06 |
| February 2002 | $400,000 | $0.05 |
| January 2002 | $400,000 | $0.05 |
| December 2001 | $320,000 | $0.04 |
| November 2001 | $1,000,000 | $0.12 |
| October 2001 | $1,000,000 | $0.12 |
| September 2001 | $1,000,000 | $0.12 |
| August 2001 | $1,000,000 | $0.12 |
| July 2001 | $1,000,000 | $0.12 |
GTRL
Price: $0
52 week price:
Earnings Per Share: -0.82 USD
Exchange: PNK
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 346