Triple-S Management Corporation - Price History
Stock symbol GTS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GTS (Triple-S Management Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.99 | $35.99 |
| June 2023 | $35.99 | $35.99 |
| May 2023 | $35.99 | $35.99 |
| April 2023 | $35.99 | $35.99 |
| March 2023 | $35.99 | $35.99 |
| February 2023 | $35.99 | $35.99 |
| January 2023 | $35.99 | $35.99 |
| December 2022 | $35.99 | $35.99 |
| November 2022 | $35.99 | $35.99 |
| October 2022 | $35.99 | $35.99 |
| September 2022 | $35.99 | $35.99 |
| August 2022 | $35.99 | $35.99 |
| July 2022 | $35.99 | $35.99 |
| June 2022 | $35.99 | $35.99 |
| May 2022 | $35.99 | $35.99 |
| April 2022 | $35.99 | $35.99 |
| March 2022 | $35.99 | $35.99 |
| February 2022 | $35.99 | $35.99 |
| January 2022 | $35.99 | $35.99 |
| December 2021 | $35.68 | $35.68 |
| November 2021 | $35.52 | $35.52 |
| October 2021 | $35.29 | $35.29 |
| September 2021 | $35.37 | $35.37 |
| August 2021 | $35.50 | $35.50 |
| July 2021 | $24.33 | $24.33 |
| June 2021 | $22.27 | $22.27 |
| May 2021 | $25.30 | $25.30 |
| April 2021 | $23.71 | $23.71 |
| March 2021 | $26.03 | $26.03 |
| February 2021 | $25.30 | $25.30 |
| January 2021 | $23.43 | $23.43 |
| December 2020 | $21.35 | $21.35 |
| November 2020 | $22.41 | $22.41 |
| October 2020 | $18.52 | $18.52 |
| September 2020 | $17.87 | $17.87 |
| August 2020 | $18.60 | $18.60 |
| July 2020 | $19.46 | $19.46 |
| June 2020 | $19.02 | $19.02 |
| May 2020 | $19.90 | $19.90 |
| April 2020 | $16.93 | $16.93 |
| March 2020 | $14.10 | $14.10 |
| February 2020 | $14.99 | $14.99 |
| January 2020 | $17.62 | $17.62 |
| December 2019 | $18.49 | $18.49 |
| November 2019 | $19.15 | $19.15 |
| October 2019 | $15.13 | $15.13 |
| September 2019 | $13.40 | $13.40 |
| August 2019 | $20.52 | $20.52 |
| July 2019 | $23.98 | $23.98 |
| June 2019 | $23.85 | $23.85 |
| May 2019 | $24.50 | $24.50 |
| April 2019 | $22.72 | $22.72 |
| March 2019 | $22.82 | $22.82 |
| February 2019 | $25.44 | $25.44 |
| January 2019 | $20.16 | $20.16 |
| December 2018 | $17.39 | $17.39 |
| November 2018 | $19.08 | $19.08 |
| October 2018 | $17.16 | $17.16 |
| September 2018 | $18.89 | $18.89 |
| August 2018 | $21.77 | $21.77 |
| July 2018 | $35.51 | $35.51 |
| June 2018 | $39.06 | $39.06 |
| May 2018 | $36.65 | $36.65 |
| April 2018 | $28.35 | $28.35 |
| March 2018 | $26.14 | $26.14 |
| February 2018 | $24.30 | $24.30 |
| January 2018 | $22.98 | $22.98 |
| December 2017 | $24.85 | $24.85 |
| November 2017 | $28.42 | $28.42 |
| October 2017 | $24.01 | $24.01 |
| September 2017 | $23.68 | $23.68 |
| August 2017 | $24.71 | $24.71 |
| July 2017 | $15.48 | $15.48 |
| June 2017 | $16.91 | $16.91 |
| May 2017 | $16.27 | $16.27 |
| April 2017 | $18.10 | $18.10 |
| March 2017 | $17.57 | $17.57 |
| February 2017 | $18.67 | $18.67 |
| January 2017 | $19.11 | $19.11 |
| December 2016 | $20.70 | $20.70 |
| November 2016 | $22.28 | $22.28 |
| October 2016 | $20.68 | $20.68 |
| September 2016 | $21.93 | $21.93 |
| August 2016 | $21.89 | $21.89 |
| July 2016 | $24.85 | $24.85 |
| June 2016 | $24.43 | $24.43 |
| May 2016 | $22.98 | $22.98 |
| April 2016 | $26.04 | $26.04 |
| March 2016 | $24.86 | $24.86 |
| February 2016 | $26.22 | $26.22 |
| January 2016 | $22.29 | $22.29 |
| December 2015 | $23.91 | $23.91 |
| November 2015 | $26.44 | $26.44 |
| October 2015 | $20.59 | $20.59 |
| September 2015 | $17.81 | $17.81 |
| August 2015 | $21.04 | $21.04 |
| July 2015 | $21.58 | $21.58 |
| June 2015 | $25.66 | $25.66 |
| May 2015 | $24 | $24 |
| April 2015 | $18.72 | $18.72 |
| March 2015 | $19.88 | $19.88 |
| February 2015 | $18.85 | $18.85 |
| January 2015 | $24.08 | $24.08 |
| December 2014 | $23.91 | $23.91 |
| November 2014 | $23.12 | $23.12 |
| October 2014 | $22.14 | $22.14 |
| September 2014 | $19.90 | $19.90 |
| August 2014 | $19.14 | $19.14 |
| July 2014 | $17.28 | $17.28 |
| June 2014 | $17.93 | $17.93 |
| May 2014 | $17.68 | $17.68 |
| April 2014 | $14.98 | $14.98 |
| March 2014 | $16.14 | $16.14 |
| February 2014 | $16.75 | $16.75 |
| January 2014 | $17.84 | $17.84 |
| December 2013 | $19.44 | $19.44 |
| November 2013 | $20.26 | $20.26 |
| October 2013 | $17.81 | $17.81 |
| September 2013 | $18.39 | $18.39 |
| August 2013 | $18.65 | $18.65 |
| July 2013 | $21.76 | $21.76 |
| June 2013 | $21.47 | $21.47 |
| May 2013 | $21.17 | $21.17 |
| April 2013 | $18.03 | $18.03 |
| March 2013 | $17.42 | $17.42 |
| February 2013 | $17.96 | $17.96 |
| January 2013 | $18.07 | $18.07 |
| December 2012 | $18.47 | $18.47 |
| November 2012 | $17.45 | $17.45 |
| October 2012 | $18.04 | $18.04 |
| September 2012 | $20.90 | $20.90 |
| August 2012 | $20.44 | $20.44 |
| July 2012 | $18.22 | $18.22 |
| June 2012 | $18.28 | $18.28 |
| May 2012 | $17.36 | $17.36 |
| April 2012 | $21.06 | $21.06 |
| March 2012 | $23.10 | $23.10 |
| February 2012 | $23.67 | $23.67 |
| January 2012 | $21.33 | $21.33 |
| December 2011 | $20.02 | $20.02 |
| November 2011 | $19.48 | $19.48 |
| October 2011 | $19 | $19 |
| September 2011 | $16.75 | $16.75 |
| August 2011 | $17.05 | $17.05 |
| July 2011 | $21.57 | $21.57 |
| June 2011 | $21.73 | $21.73 |
| May 2011 | $22.03 | $22.03 |
| April 2011 | $20.94 | $20.94 |
| March 2011 | $20.58 | $20.58 |
| February 2011 | $19.76 | $19.76 |
| January 2011 | $18.46 | $18.46 |
| December 2010 | $19.08 | $19.08 |
| November 2010 | $19.21 | $19.21 |
| October 2010 | $16.87 | $16.87 |
| September 2010 | $16.85 | $16.85 |
| August 2010 | $15.92 | $15.92 |
| July 2010 | $19.88 | $19.88 |
| June 2010 | $18.55 | $18.55 |
| May 2010 | $18.31 | $18.31 |
| April 2010 | $18.20 | $18.20 |
| March 2010 | $17.75 | $17.75 |
| February 2010 | $17.33 | $17.33 |
| January 2010 | $16.59 | $16.59 |
| December 2009 | $17.60 | $17.60 |
| November 2009 | $16.06 | $16.06 |
| October 2009 | $16.70 | $16.70 |
| September 2009 | $16.77 | $16.77 |
| August 2009 | $18.54 | $18.54 |
| July 2009 | $17.09 | $17.09 |
| June 2009 | $15.59 | $15.59 |
| May 2009 | $14.26 | $14.26 |
| April 2009 | $12.82 | $12.82 |
| March 2009 | $12.32 | $12.32 |
| February 2009 | $11.51 | $11.51 |
| January 2009 | $14.39 | $14.39 |
| December 2008 | $11.50 | $11.50 |
| November 2008 | $10.90 | $10.90 |
| October 2008 | $10.21 | $10.21 |
| September 2008 | $16.29 | $16.29 |
| August 2008 | $17.36 | $17.36 |
| July 2008 | $15.87 | $15.87 |
| June 2008 | $16.35 | $16.35 |
| May 2008 | $18.92 | $18.92 |
| April 2008 | $18.24 | $18.24 |
| March 2008 | $17.65 | $17.65 |
| February 2008 | $20.20 | $20.20 |
| January 2008 | $19.01 | $19.01 |
| December 2007 | $20.21 | $20.21 |
GTS
Price: $35.99
52 week price:
Earnings Per Share: 2.75 USD
P/E Ratio: 12.38
Exchange: NYQ
Sector: Healthcare
Industry: Healthcare Plans
Volume: 41474
Ebitda: 22.0 millionMarket Capitalization: 844.4 million