GTT Communications, Inc. - Price History
Stock symbol GTT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GTT (GTT Communications, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.36 | $2.36 |
| May 2023 | $2.36 | $2.36 |
| April 2023 | $2.36 | $2.36 |
| March 2023 | $2.36 | $2.36 |
| February 2023 | $2.36 | $2.36 |
| January 2023 | $2.36 | $2.36 |
| December 2022 | $2.36 | $2.36 |
| November 2022 | $2.36 | $2.36 |
| October 2022 | $2.36 | $2.36 |
| September 2022 | $2.36 | $2.36 |
| August 2022 | $2.36 | $2.36 |
| July 2022 | $2.36 | $2.36 |
| June 2022 | $2.36 | $2.36 |
| May 2022 | $2.36 | $2.36 |
| April 2022 | $2.36 | $2.36 |
| March 2022 | $2.36 | $2.36 |
| February 2022 | $2.36 | $2.36 |
| January 2022 | $2.36 | $2.36 |
| December 2021 | $2.36 | $2.36 |
| November 2021 | $2.36 | $2.36 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.26 | $0.26 |
| July 2021 | $0.56 | $0.56 |
| June 2021 | $2.43 | $2.43 |
| May 2021 | $1.49 | $1.49 |
| April 2021 | $1.61 | $1.61 |
| March 2021 | $1.83 | $1.83 |
| February 2021 | $1.88 | $1.88 |
| January 2021 | $4.65 | $4.65 |
| December 2020 | $3.57 | $3.57 |
| November 2020 | $4.54 | $4.54 |
| October 2020 | $3.69 | $3.69 |
| September 2020 | $5.16 | $5.16 |
| August 2020 | $4.98 | $4.98 |
| July 2020 | $6.30 | $6.30 |
| June 2020 | $8.16 | $8.16 |
| May 2020 | $7.99 | $7.99 |
| April 2020 | $11.36 | $11.36 |
| March 2020 | $7.95 | $7.95 |
| February 2020 | $15.14 | $15.14 |
| January 2020 | $11.85 | $11.85 |
| December 2019 | $11.35 | $11.35 |
| November 2019 | $8.87 | $8.87 |
| October 2019 | $7.53 | $7.53 |
| September 2019 | $9.42 | $9.42 |
| August 2019 | $9.51 | $9.51 |
| July 2019 | $12.10 | $12.10 |
| June 2019 | $17.60 | $17.60 |
| May 2019 | $23.78 | $23.78 |
| April 2019 | $41.95 | $41.95 |
| March 2019 | $34.70 | $34.70 |
| February 2019 | $31.26 | $31.26 |
| January 2019 | $25.60 | $25.60 |
| December 2018 | $23.66 | $23.66 |
| November 2018 | $33.66 | $33.66 |
| October 2018 | $35.90 | $35.90 |
| September 2018 | $43.40 | $43.40 |
| August 2018 | $43.05 | $43.05 |
| July 2018 | $44.45 | $44.45 |
| June 2018 | $45 | $45 |
| May 2018 | $47 | $47 |
| April 2018 | $48.05 | $48.05 |
| March 2018 | $56.70 | $56.70 |
| February 2018 | $51.60 | $51.60 |
| January 2018 | $46.15 | $46.15 |
| December 2017 | $46.95 | $46.95 |
| November 2017 | $40.45 | $40.45 |
| October 2017 | $36.45 | $36.45 |
| September 2017 | $31.65 | $31.65 |
| August 2017 | $31.75 | $31.75 |
| July 2017 | $30.55 | $30.55 |
| June 2017 | $31.65 | $31.65 |
| May 2017 | $32.25 | $32.25 |
| April 2017 | $27.50 | $27.50 |
| March 2017 | $24.35 | $24.35 |
| February 2017 | $27.90 | $27.90 |
| January 2017 | $28.25 | $28.25 |
| December 2016 | $28.75 | $28.75 |
| November 2016 | $25.40 | $25.40 |
| October 2016 | $22.50 | $22.50 |
| September 2016 | $23.53 | $23.53 |
| August 2016 | $21.23 | $21.23 |
| July 2016 | $20.53 | $20.53 |
| June 2016 | $18.48 | $18.48 |
| May 2016 | $18.74 | $18.74 |
| April 2016 | $15.98 | $15.98 |
| March 2016 | $16.54 | $16.54 |
| February 2016 | $14.78 | $14.78 |
| January 2016 | $14.89 | $14.89 |
| December 2015 | $17.06 | $17.06 |
| November 2015 | $21.19 | $21.19 |
| October 2015 | $18.72 | $18.72 |
| September 2015 | $23.26 | $23.26 |
| August 2015 | $21.99 | $21.99 |
| July 2015 | $23.23 | $23.23 |
| June 2015 | $23.87 | $23.87 |
| May 2015 | $22.03 | $22.03 |
| April 2015 | $18.26 | $18.26 |
| March 2015 | $18.88 | $18.88 |
| February 2015 | $15.51 | $15.51 |
| January 2015 | $11.51 | $11.51 |
| December 2014 | $13.23 | $13.23 |
| November 2014 | $14.13 | $14.13 |
| October 2014 | $12.98 | $12.98 |
| September 2014 | $11.91 | $11.91 |
| August 2014 | $12.24 | $12.24 |
| July 2014 | $10.16 | $10.16 |
| June 2014 | $10.21 | $10.21 |
| May 2014 | $10.70 | $10.70 |
| April 2014 | $12.10 | $12.10 |
| March 2014 | $10.53 | $10.53 |
| February 2014 | $11.64 | $11.64 |
| January 2014 | $8.80 | $8.80 |
| December 2013 | $7.30 | $7.30 |
| November 2013 | $5.18 | $5.18 |
| October 2013 | $4.99 | $4.99 |
| September 2013 | $5.35 | $5.35 |
| August 2013 | $4.11 | $4.11 |
| July 2013 | $4.25 | $4.25 |
| June 2013 | $4.40 | $4.40 |
| May 2013 | $3.97 | $3.97 |
| April 2013 | $3 | $3 |
| March 2013 | $3.65 | $3.65 |
| February 2013 | $3.51 | $3.51 |
| January 2013 | $3.50 | $3.50 |
| December 2012 | $2.80 | $2.80 |
| November 2012 | $2.50 | $2.50 |
| October 2012 | $2.80 | $2.80 |
| September 2012 | $2.74 | $2.74 |
| August 2012 | $2.65 | $2.65 |
| July 2012 | $2.44 | $2.44 |
| June 2012 | $2.35 | $2.35 |
| May 2012 | $2.35 | $2.35 |
| April 2012 | $2.25 | $2.25 |
| March 2012 | $2.39 | $2.39 |
| February 2012 | $2.20 | $2.20 |
| January 2012 | $1.30 | $1.30 |
| December 2011 | $1.18 | $1.18 |
| November 2011 | $1.21 | $1.21 |
| October 2011 | $1.15 | $1.15 |
| September 2011 | $1.15 | $1.15 |
| August 2011 | $1.19 | $1.19 |
| July 2011 | $1.30 | $1.30 |
| June 2011 | $1.26 | $1.26 |
| May 2011 | $1.26 | $1.26 |
| April 2011 | $1.15 | $1.15 |
| March 2011 | $1.22 | $1.22 |
| February 2011 | $1.24 | $1.24 |
| January 2011 | $1.25 | $1.25 |
| December 2010 | $1.30 | $1.30 |
| November 2010 | $1.10 | $1.10 |
| October 2010 | $1.05 | $1.05 |
| September 2010 | $0.90 | $0.90 |
| August 2010 | $1.10 | $1.10 |
| July 2010 | $1 | $1 |
| June 2010 | $0.96 | $0.96 |
| May 2010 | $1.01 | $1.01 |
| April 2010 | $1.20 | $1.20 |
| March 2010 | $1.30 | $1.30 |
| February 2010 | $1.21 | $1.21 |
| January 2010 | $1.32 | $1.32 |
| December 2009 | $1.20 | $1.20 |
| November 2009 | $0.90 | $0.90 |
| October 2009 | $1.05 | $1.05 |
| September 2009 | $1.15 | $1.15 |
| August 2009 | $1.39 | $1.39 |
| July 2009 | $1.35 | $1.35 |
| June 2009 | $1.30 | $1.30 |
| May 2009 | $0.67 | $0.67 |
| April 2009 | $0.75 | $0.75 |
| March 2009 | $0.49 | $0.49 |
| February 2009 | $0.36 | $0.36 |
| January 2009 | $0.39 | $0.39 |
| December 2008 | $0.35 | $0.35 |
| November 2008 | $0.40 | $0.40 |
| October 2008 | $0.40 | $0.40 |
| September 2008 | $0.51 | $0.51 |
| August 2008 | $0.57 | $0.57 |
| July 2008 | $0.43 | $0.43 |
| June 2008 | $0.56 | $0.56 |
| May 2008 | $0.60 | $0.60 |
| April 2008 | $0.60 | $0.60 |
| March 2008 | $0.38 | $0.38 |
| February 2008 | $0.50 | $0.50 |
| January 2008 | $0.75 | $0.75 |
| December 2007 | $1.05 | $1.05 |
| November 2007 | $1.34 | $1.34 |
| October 2007 | $1.31 | $1.31 |
| September 2007 | $1.37 | $1.37 |
| August 2007 | $1.69 | $1.69 |
| July 2007 | $1.99 | $1.99 |
| June 2007 | $2.28 | $2.28 |
| May 2007 | $2.33 | $2.33 |
| April 2007 | $2 | $2 |
| March 2007 | $1.90 | $1.90 |
| February 2007 | $2.36 | $2.36 |
| January 2007 | $3.35 | $3.35 |
| December 2006 | $3.48 | $3.48 |
| November 2006 | $3.30 | $3.30 |
| October 2006 | $4 | $4 |
| September 2006 | $1.70 | $1.70 |
| August 2006 | $2.36 | $2.36 |
| July 2006 | $2.45 | $2.45 |
| June 2006 | $3.15 | $3.15 |
| May 2006 | $3.30 | $3.30 |
| April 2006 | $3 | $3 |
| March 2006 | $3 | $3 |
| February 2006 | $3.50 | $3.50 |
| November 2005 | $2.50 | $2.50 |
| October 2005 | $2.25 | $2.25 |
| September 2005 | $2.50 | $2.50 |
| August 2005 | $3 | $3 |
| June 2005 | $2.60 | $2.60 |
| May 2005 | $2.25 | $2.25 |
GTT
Price: $2.36
52 week price:
Earnings Per Share: -1.28 USD
P/E Ratio: -1.39
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 16942
Ebitda: 35.7 millionMarket Capitalization: 138.8 million