Garrett Motion Inc. ( GTX) - Price History
Monthly price history for GTX (Garrett Motion Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $26.60 | $26.60 |
| August 2026 | $26.95 | $26.95 |
| July 2026 | $31.06 | $31.15 |
| June 2026 | $36.12 | $36.23 |
| May 2026 | $32.58 | $32.76 |
| April 2026 | $25.47 | $25.61 |
| March 2026 | $18.07 | $18.17 |
| February 2026 | $20.17 | $20.36 |
| January 2026 | $17.87 | $18.04 |
| December 2025 | $17.27 | $17.43 |
| November 2025 | $16.30 | $16.53 |
| October 2025 | $16.70 | $16.94 |
| September 2025 | $13.43 | $13.62 |
| August 2025 | $12.75 | $12.99 |
| July 2025 | $12.80 | $13.04 |
| June 2025 | $10.31 | $10.51 |
| May 2025 | $10.34 | $10.60 |
| April 2025 | $9 | $9.22 |
| March 2025 | $8.17 | $8.37 |
| February 2025 | $9.43 | $9.66 |
| January 2025 | $9.35 | $9.58 |
| December 2024 | $8.76 | $9.03 |
| November 2024 | $8.22 | $8.48 |
| October 2024 | $7.20 | $7.43 |
| September 2024 | $7.93 | $8.18 |
| August 2024 | $8.10 | $8.35 |
| July 2024 | $8.49 | $8.76 |
| June 2024 | $8.33 | $8.59 |
| May 2024 | $8.80 | $9.08 |
| April 2024 | $9.27 | $9.56 |
| March 2024 | $9.64 | $9.94 |
| February 2024 | $9.33 | $9.62 |
| January 2024 | $8.33 | $8.59 |
| December 2023 | $9.38 | $9.67 |
| November 2023 | $7.18 | $7.40 |
| October 2023 | $6.84 | $7.06 |
| September 2023 | $7.64 | $7.88 |
| August 2023 | $7.52 | $7.76 |
| July 2023 | $7.54 | $7.78 |
| June 2023 | $7.34 | $7.57 |
| May 2023 | $8.03 | $8.28 |
| April 2023 | $8.01 | $8.26 |
| March 2023 | $7.43 | $7.66 |
| February 2023 | $7.48 | $7.72 |
| January 2023 | $7.76 | $8 |
| December 2022 | $7.39 | $7.62 |
| November 2022 | $6.86 | $7.08 |
| October 2022 | $6.44 | $6.64 |
| September 2022 | $5.48 | $5.65 |
| August 2022 | $6.68 | $6.89 |
| July 2022 | $6.41 | $6.61 |
| June 2022 | $7.50 | $7.73 |
| May 2022 | $5.86 | $6.04 |
| April 2022 | $6.47 | $6.67 |
| March 2022 | $6.97 | $7.19 |
| February 2022 | $7.03 | $7.25 |
| January 2022 | $6.79 | $7 |
| December 2021 | $7.79 | $8.03 |
| November 2021 | $6.84 | $7.06 |
| October 2021 | $6.54 | $6.74 |
| September 2021 | $7.15 | $7.37 |
| August 2021 | $6.77 | $6.98 |
| July 2021 | $6.26 | $6.46 |
| June 2021 | $7.74 | $7.98 |
| May 2021 | $8.37 | $8.63 |
| April 2021 | $5.34 | $5.51 |
| March 2021 | $5.03 | $5.19 |
| February 2021 | $6.43 | $6.63 |
| January 2021 | $6.06 | $6.25 |
| December 2020 | $4.30 | $4.43 |
| November 2020 | $4.70 | $4.85 |
| October 2020 | $3.64 | $3.75 |
| September 2020 | $3.34 | $3.45 |
| August 2020 | $2.67 | $2.75 |
| July 2020 | $5.70 | $5.88 |
| June 2020 | $5.37 | $5.54 |
| May 2020 | $5.01 | $5.17 |
| April 2020 | $5.28 | $5.45 |
| March 2020 | $2.77 | $2.86 |
| February 2020 | $6.73 | $6.94 |
| January 2020 | $8.16 | $8.42 |
| December 2019 | $9.69 | $9.99 |
| November 2019 | $11.22 | $11.57 |
| October 2019 | $9.21 | $9.50 |
| September 2019 | $9.66 | $9.96 |
| August 2019 | $9.54 | $9.84 |
| July 2019 | $13.74 | $14.17 |
| June 2019 | $14.88 | $15.35 |
| May 2019 | $14.91 | $15.38 |
| April 2019 | $18.23 | $18.80 |
| March 2019 | $14.28 | $14.73 |
| February 2019 | $16.23 | $16.74 |
| January 2019 | $15.48 | $15.97 |
| December 2018 | $11.96 | $12.34 |
| November 2018 | $11.15 | $11.50 |
| October 2018 | $14.71 | $15.17 |
| September 2018 | $17.94 | $18.50 |
GTX
Price: $26.60
Dividend Yield: 0.98%
Forward Dividend Yield: 1.20%
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 16.81
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Switzerland
Volume: 111936
Market Capitalization: 5.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2