Garrett Motion Inc. - Price History
Monthly price history for GTX (Garrett Motion Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.47 | $9.47 |
| April 2024 | $9.56 | $9.56 |
| March 2024 | $9.94 | $9.94 |
| February 2024 | $9.62 | $9.62 |
| January 2024 | $8.59 | $8.59 |
| December 2023 | $9.67 | $9.67 |
| November 2023 | $7.40 | $7.40 |
| October 2023 | $7.06 | $7.06 |
| September 2023 | $7.88 | $7.88 |
| August 2023 | $7.76 | $7.76 |
| July 2023 | $7.78 | $7.78 |
| June 2023 | $7.57 | $7.57 |
| May 2023 | $8.28 | $8.28 |
| April 2023 | $8.26 | $8.26 |
| March 2023 | $7.66 | $7.66 |
| February 2023 | $7.72 | $7.72 |
| January 2023 | $8 | $8 |
| December 2022 | $7.62 | $7.62 |
| November 2022 | $7.08 | $7.08 |
| October 2022 | $6.64 | $6.64 |
| September 2022 | $5.65 | $5.65 |
| August 2022 | $6.89 | $6.89 |
| July 2022 | $6.61 | $6.61 |
| June 2022 | $7.73 | $7.73 |
| May 2022 | $6.04 | $6.04 |
| April 2022 | $6.67 | $6.67 |
| March 2022 | $7.19 | $7.19 |
| February 2022 | $7.25 | $7.25 |
| January 2022 | $7 | $7 |
| December 2021 | $8.03 | $8.03 |
| November 2021 | $7.06 | $7.06 |
| October 2021 | $6.74 | $6.74 |
| September 2021 | $7.37 | $7.37 |
| August 2021 | $6.98 | $6.98 |
| July 2021 | $6.46 | $6.46 |
| June 2021 | $7.98 | $7.98 |
| May 2021 | $8.63 | $8.63 |
| April 2021 | $5.51 | $5.51 |
| March 2021 | $5.19 | $5.19 |
| February 2021 | $6.63 | $6.63 |
| January 2021 | $6.25 | $6.25 |
| December 2020 | $4.43 | $4.43 |
| November 2020 | $4.85 | $4.85 |
| October 2020 | $3.75 | $3.75 |
| September 2020 | $3.45 | $3.45 |
| August 2020 | $2.75 | $2.75 |
| July 2020 | $5.88 | $5.88 |
| June 2020 | $5.54 | $5.54 |
| May 2020 | $5.17 | $5.17 |
| April 2020 | $5.45 | $5.45 |
| March 2020 | $2.86 | $2.86 |
| February 2020 | $6.94 | $6.94 |
| January 2020 | $8.42 | $8.42 |
| December 2019 | $9.99 | $9.99 |
| November 2019 | $11.57 | $11.57 |
| October 2019 | $9.50 | $9.50 |
| September 2019 | $9.96 | $9.96 |
| August 2019 | $9.84 | $9.84 |
| July 2019 | $14.17 | $14.17 |
| June 2019 | $15.35 | $15.35 |
| May 2019 | $15.38 | $15.38 |
| April 2019 | $18.80 | $18.80 |
| March 2019 | $14.73 | $14.73 |
| February 2019 | $16.74 | $16.74 |
| January 2019 | $15.97 | $15.97 |
| December 2018 | $12.34 | $12.34 |
| November 2018 | $11.50 | $11.50 |
| October 2018 | $15.17 | $15.17 |
| September 2018 | $18.50 | $18.50 |
GTX
Price: $9.47
52 week price:
Earnings Per Share: -0.16 USD
P/E Ratio: -16.56
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 111936
Market Capitalization: 2.1 billion