Garrett Motion Inc. ( GTX) - Price History
Monthly price history for GTX (Garrett Motion Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.77 | $31.77 |
| June 2026 | $36.23 | $36.23 |
| May 2026 | $32.68 | $32.76 |
| April 2026 | $25.55 | $25.61 |
| March 2026 | $18.13 | $18.17 |
| February 2026 | $20.23 | $20.36 |
| January 2026 | $17.92 | $18.04 |
| December 2025 | $17.32 | $17.43 |
| November 2025 | $16.34 | $16.53 |
| October 2025 | $16.75 | $16.94 |
| September 2025 | $13.47 | $13.62 |
| August 2025 | $12.79 | $12.99 |
| July 2025 | $12.84 | $13.04 |
| June 2025 | $10.34 | $10.51 |
| May 2025 | $10.38 | $10.60 |
| April 2025 | $9.02 | $9.22 |
| March 2025 | $8.19 | $8.37 |
| February 2025 | $9.46 | $9.66 |
| January 2025 | $9.38 | $9.58 |
| December 2024 | $8.78 | $9.03 |
| November 2024 | $8.25 | $8.48 |
| October 2024 | $7.23 | $7.43 |
| September 2024 | $7.96 | $8.18 |
| August 2024 | $8.12 | $8.35 |
| July 2024 | $8.52 | $8.76 |
| June 2024 | $8.35 | $8.59 |
| May 2024 | $8.83 | $9.08 |
| April 2024 | $9.30 | $9.56 |
| March 2024 | $9.67 | $9.94 |
| February 2024 | $9.36 | $9.62 |
| January 2024 | $8.35 | $8.59 |
| December 2023 | $9.40 | $9.67 |
| November 2023 | $7.20 | $7.40 |
| October 2023 | $6.87 | $7.06 |
| September 2023 | $7.66 | $7.88 |
| August 2023 | $7.55 | $7.76 |
| July 2023 | $7.57 | $7.78 |
| June 2023 | $7.36 | $7.57 |
| May 2023 | $8.05 | $8.28 |
| April 2023 | $8.03 | $8.26 |
| March 2023 | $7.45 | $7.66 |
| February 2023 | $7.51 | $7.72 |
| January 2023 | $7.78 | $8 |
| December 2022 | $7.41 | $7.62 |
| November 2022 | $6.88 | $7.08 |
| October 2022 | $6.46 | $6.64 |
| September 2022 | $5.50 | $5.65 |
| August 2022 | $6.70 | $6.89 |
| July 2022 | $6.43 | $6.61 |
| June 2022 | $7.52 | $7.73 |
| May 2022 | $5.87 | $6.04 |
| April 2022 | $6.49 | $6.67 |
| March 2022 | $6.99 | $7.19 |
| February 2022 | $7.05 | $7.25 |
| January 2022 | $6.81 | $7 |
| December 2021 | $7.81 | $8.03 |
| November 2021 | $6.87 | $7.06 |
| October 2021 | $6.55 | $6.74 |
| September 2021 | $7.17 | $7.37 |
| August 2021 | $6.79 | $6.98 |
| July 2021 | $6.28 | $6.46 |
| June 2021 | $7.76 | $7.98 |
| May 2021 | $8.39 | $8.63 |
| April 2021 | $5.36 | $5.51 |
| March 2021 | $5.05 | $5.19 |
| February 2021 | $6.45 | $6.63 |
| January 2021 | $6.08 | $6.25 |
| December 2020 | $4.31 | $4.43 |
| November 2020 | $4.72 | $4.85 |
| October 2020 | $3.65 | $3.75 |
| September 2020 | $3.36 | $3.45 |
| August 2020 | $2.67 | $2.75 |
| July 2020 | $5.72 | $5.88 |
| June 2020 | $5.39 | $5.54 |
| May 2020 | $5.03 | $5.17 |
| April 2020 | $5.30 | $5.45 |
| March 2020 | $2.78 | $2.86 |
| February 2020 | $6.75 | $6.94 |
| January 2020 | $8.19 | $8.42 |
| December 2019 | $9.72 | $9.99 |
| November 2019 | $11.25 | $11.57 |
| October 2019 | $9.24 | $9.50 |
| September 2019 | $9.69 | $9.96 |
| August 2019 | $9.57 | $9.84 |
| July 2019 | $13.78 | $14.17 |
| June 2019 | $14.93 | $15.35 |
| May 2019 | $14.96 | $15.38 |
| April 2019 | $18.28 | $18.80 |
| March 2019 | $14.32 | $14.73 |
| February 2019 | $16.28 | $16.74 |
| January 2019 | $15.53 | $15.97 |
| December 2018 | $12 | $12.34 |
| November 2018 | $11.18 | $11.50 |
| October 2018 | $14.75 | $15.17 |
| September 2018 | $17.99 | $18.50 |
GTX
Price: $31.77
Dividend Yield: 0.94%
Forward Dividend Yield: 1.01%
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 15.76
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Switzerland
Volume: 111936
Market Capitalization: 5.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2