Getty Realty Corp. ( GTY) - Price History
Monthly price history for GTY (Getty Realty Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $28.05 | $28.05 |
| September 2026 | $28.24 | $28.24 |
| August 2026 | $31.88 | $32.42 |
| July 2026 | $33.57 | $34.14 |
| June 2026 | $32.80 | $33.36 |
| May 2026 | $31.53 | $32.53 |
| April 2026 | $32.10 | $33.12 |
| March 2026 | $30.82 | $31.80 |
| February 2026 | $31.33 | $32.82 |
| January 2026 | $28.50 | $29.86 |
| December 2025 | $26.13 | $27.37 |
| November 2025 | $26.71 | $28.47 |
| October 2025 | $25.73 | $27.43 |
| September 2025 | $25.17 | $26.83 |
| August 2025 | $26.35 | $28.59 |
| July 2025 | $25.62 | $27.79 |
| June 2025 | $25.48 | $27.64 |
| May 2025 | $26.52 | $29.26 |
| April 2025 | $25.37 | $27.99 |
| March 2025 | $28.26 | $31.18 |
| February 2025 | $28.03 | $31.40 |
| January 2025 | $27.68 | $31.01 |
| December 2024 | $26.90 | $30.13 |
| November 2024 | $28.90 | $32.88 |
| October 2024 | $27.59 | $31.39 |
| September 2024 | $27.96 | $31.81 |
| August 2024 | $27.54 | $31.78 |
| July 2024 | $25.67 | $29.62 |
| June 2024 | $23.10 | $26.66 |
| May 2024 | $23.52 | $27.61 |
| April 2024 | $23.08 | $27.10 |
| March 2024 | $23.30 | $27.35 |
| February 2024 | $22.08 | $26.36 |
| January 2024 | $23.16 | $27.66 |
| December 2023 | $24.47 | $29.22 |
| November 2023 | $24.28 | $29.43 |
| October 2023 | $21.96 | $26.62 |
| September 2023 | $22.88 | $27.73 |
| August 2023 | $24.38 | $30.02 |
| July 2023 | $26.25 | $32.32 |
| June 2023 | $27.47 | $33.82 |
| May 2023 | $27.49 | $34.27 |
| April 2023 | $26.73 | $33.33 |
| March 2023 | $28.90 | $36.03 |
| February 2023 | $27.20 | $34.33 |
| January 2023 | $28.86 | $36.43 |
| December 2022 | $26.82 | $33.85 |
| November 2022 | $25.84 | $33.02 |
| October 2022 | $24.64 | $31.49 |
| September 2022 | $21.04 | $26.89 |
| August 2022 | $23.21 | $30.08 |
| July 2022 | $22.64 | $29.34 |
| June 2022 | $20.45 | $26.50 |
| May 2022 | $21.22 | $27.94 |
| April 2022 | $20.43 | $26.91 |
| March 2022 | $21.73 | $28.62 |
| February 2022 | $20.62 | $27.55 |
| January 2022 | $22.20 | $29.67 |
| December 2021 | $24.02 | $32.09 |
| November 2021 | $22.55 | $30.53 |
| October 2021 | $23.72 | $32.12 |
| September 2021 | $21.65 | $29.31 |
| August 2021 | $23.06 | $31.63 |
| July 2021 | $23.03 | $31.59 |
| June 2021 | $22.71 | $31.15 |
| May 2021 | $22.42 | $31.13 |
| April 2021 | $22.75 | $31.58 |
| March 2021 | $20.40 | $28.32 |
| February 2021 | $19.88 | $27.98 |
| January 2021 | $18.88 | $26.57 |
| December 2020 | $19.56 | $27.54 |
| November 2020 | $19.90 | $28.39 |
| October 2020 | $18.42 | $26.28 |
| September 2020 | $18.23 | $26.01 |
| August 2020 | $20.24 | $29.29 |
| July 2020 | $20.47 | $29.63 |
| June 2020 | $20.51 | $29.68 |
| May 2020 | $18.17 | $26.62 |
| April 2020 | $18.54 | $27.16 |
| March 2020 | $16.20 | $23.74 |
| February 2020 | $19.02 | $28.34 |
| January 2020 | $21.16 | $31.52 |
| December 2019 | $22.06 | $32.87 |
| November 2019 | $22.27 | $33.56 |
| October 2019 | $22.25 | $33.54 |
| September 2019 | $21.27 | $32.06 |
| August 2019 | $20.85 | $31.76 |
| July 2019 | $19.68 | $29.98 |
| June 2019 | $20.19 | $30.76 |
| May 2019 | $20.10 | $30.96 |
| April 2019 | $21.06 | $32.43 |
| March 2019 | $20.80 | $32.03 |
| February 2019 | $21.16 | $32.95 |
| January 2019 | $20.59 | $32.06 |
| December 2018 | $18.89 | $29.41 |
| November 2018 | $19.42 | $30.59 |
| October 2018 | $17.04 | $26.83 |
| September 2018 | $18.14 | $28.56 |
| August 2018 | $18.28 | $29.11 |
| July 2018 | $17.99 | $28.65 |
| June 2018 | $17.69 | $28.17 |
| May 2018 | $16.20 | $26.11 |
| April 2018 | $15.54 | $25.05 |
| March 2018 | $15.65 | $25.22 |
| February 2018 | $14.45 | $23.60 |
| January 2018 | $16.07 | $26.24 |
| December 2017 | $16.63 | $27.16 |
| November 2017 | $17.22 | $28.46 |
| October 2017 | $17.19 | $28.41 |
| September 2017 | $17.31 | $28.61 |
| August 2017 | $16.51 | $27.56 |
| July 2017 | $15.57 | $25.98 |
| June 2017 | $15.04 | $25.10 |
| May 2017 | $14.91 | $25.15 |
| April 2017 | $15.17 | $25.60 |
| March 2017 | $14.98 | $25.27 |
| February 2017 | $15.47 | $26.39 |
| January 2017 | $15.12 | $25.79 |
| December 2016 | $14.94 | $25.49 |
| November 2016 | $13.92 | $24.02 |
| October 2016 | $13.18 | $22.73 |
| September 2016 | $13.87 | $23.93 |
| August 2016 | $13.50 | $23.53 |
| July 2016 | $13.03 | $22.72 |
| June 2016 | $12.30 | $21.45 |
| May 2016 | $11.46 | $20.22 |
| April 2016 | $11.16 | $19.68 |
| March 2016 | $11.24 | $19.83 |
| February 2016 | $10.18 | $18.19 |
| January 2016 | $10 | $17.88 |
| December 2015 | $9.60 | $17.15 |
| November 2015 | $9.50 | $17.45 |
| October 2015 | $9.19 | $16.88 |
| September 2015 | $8.60 | $15.80 |
| August 2015 | $8.45 | $15.76 |
| July 2015 | $8.91 | $16.62 |
| June 2015 | $8.77 | $16.36 |
| May 2015 | $8.91 | $16.83 |
| April 2015 | $9.20 | $17.37 |
| March 2015 | $9.64 | $18.20 |
| February 2015 | $9.44 | $18.04 |
| January 2015 | $9.69 | $18.53 |
| December 2014 | $9.53 | $18.21 |
| November 2014 | $9.29 | $18.12 |
| October 2014 | $9.54 | $18.61 |
| September 2014 | $8.72 | $17 |
| August 2014 | $9.51 | $18.76 |
| July 2014 | $9.32 | $18.37 |
| June 2014 | $9.68 | $19.08 |
| May 2014 | $9.81 | $19.54 |
| April 2014 | $9.50 | $18.92 |
| March 2014 | $9.48 | $18.89 |
| February 2014 | $9.55 | $19.24 |
| January 2014 | $9.43 | $19 |
| December 2013 | $9.12 | $18.37 |
| November 2013 | $9.03 | $18.43 |
| October 2013 | $9.40 | $19.18 |
| September 2013 | $9.52 | $19.43 |
| August 2013 | $8.86 | $18.26 |
| July 2013 | $9.99 | $20.59 |
| June 2013 | $10.02 | $20.65 |
| May 2013 | $10.06 | $20.96 |
| April 2013 | $10.28 | $21.41 |
| March 2013 | $9.70 | $20.21 |
| February 2013 | $9.45 | $19.88 |
| January 2013 | $8.98 | $18.88 |
| December 2012 | $8.59 | $18.06 |
| November 2012 | $7.95 | $16.84 |
| October 2012 | $8.64 | $18.31 |
| September 2012 | $8.47 | $17.95 |
| August 2012 | $8.40 | $17.91 |
| July 2012 | $8.71 | $18.58 |
| June 2012 | $8.98 | $19.15 |
| May 2012 | $7.50 | $16.10 |
| April 2012 | $7.36 | $15.82 |
| March 2012 | $7.25 | $15.58 |
| February 2012 | $7.91 | $17 |
| January 2012 | $7.80 | $16.76 |
| December 2011 | $6.49 | $13.95 |
| November 2011 | $7.31 | $16 |
| October 2011 | $7.28 | $15.94 |
| September 2011 | $6.58 | $14.42 |
| August 2011 | $8.54 | $19.01 |
| July 2011 | $10.42 | $23.20 |
| June 2011 | $11.33 | $25.23 |
| May 2011 | $11.44 | $25.95 |
| April 2011 | $11.20 | $25.41 |
| March 2011 | $10.09 | $22.88 |
| February 2011 | $12.70 | $29.42 |
| January 2011 | $12.54 | $29.04 |
| December 2010 | $13.50 | $31.28 |
| November 2010 | $12.68 | $29.81 |
| October 2010 | $12.12 | $28.51 |
| September 2010 | $11.41 | $26.83 |
| August 2010 | $10.37 | $24.83 |
| July 2010 | $10.01 | $23.96 |
| June 2010 | $9.36 | $22.41 |
| May 2010 | $9.13 | $22.32 |
| April 2010 | $10.14 | $24.77 |
| March 2010 | $9.58 | $23.40 |
| February 2010 | $8.86 | $22.09 |
| January 2010 | $8.66 | $21.57 |
| December 2009 | $9.44 | $23.53 |
| November 2009 | $8.94 | $22.73 |
| October 2009 | $9.64 | $24.51 |
| September 2009 | $9.66 | $24.54 |
| August 2009 | $9.11 | $23.59 |
| July 2009 | $8.65 | $22.39 |
| June 2009 | $7.29 | $18.87 |
| May 2009 | $6.86 | $18.24 |
| April 2009 | $7.38 | $19.62 |
| March 2009 | $6.90 | $18.35 |
| February 2009 | $6.10 | $16.64 |
| January 2009 | $7.61 | $20.74 |
| December 2008 | $7.72 | $21.06 |
| November 2008 | $6.71 | $18.71 |
| October 2008 | $6.98 | $19.47 |
| September 2008 | $7.95 | $22.17 |
| August 2008 | $7.34 | $20.93 |
| July 2008 | $6.56 | $18.71 |
| June 2008 | $5.05 | $14.41 |
| May 2008 | $5.94 | $17.41 |
| April 2008 | $6.18 | $18.11 |
| March 2008 | $5.44 | $15.93 |
| February 2008 | $8.89 | $26.86 |
| January 2008 | $8.71 | $26.30 |
| December 2007 | $8.83 | $26.68 |
| November 2007 | $8.83 | $27.12 |
| October 2007 | $9.25 | $28.43 |
| September 2007 | $8.85 | $27.20 |
| August 2007 | $8.73 | $27.27 |
| July 2007 | $8.07 | $25.20 |
| June 2007 | $8.41 | $26.28 |
| May 2007 | $8.96 | $28.48 |
| April 2007 | $9.02 | $28.66 |
| March 2007 | $9.04 | $28.74 |
| February 2007 | $9.19 | $29.67 |
| January 2007 | $9.65 | $31.15 |
| December 2006 | $9.57 | $30.90 |
| November 2006 | $9.48 | $31.05 |
| October 2006 | $9.77 | $32 |
| September 2006 | $8.94 | $29.28 |
| August 2006 | $9.05 | $30.10 |
| July 2006 | $8.59 | $28.58 |
| June 2006 | $8.55 | $28.44 |
| May 2006 | $7.61 | $25.75 |
| April 2006 | $8.17 | $27.64 |
| March 2006 | $8.60 | $29.10 |
| February 2006 | $8.26 | $28.35 |
| January 2006 | $8.31 | $28.53 |
| December 2005 | $7.66 | $26.29 |
| November 2005 | $7.69 | $26.87 |
| October 2005 | $7.80 | $27.25 |
| September 2005 | $8.24 | $28.78 |
| August 2005 | $8.16 | $28.96 |
| July 2005 | $8.47 | $30.03 |
| June 2005 | $7.81 | $27.70 |
| May 2005 | $7.67 | $27.64 |
| April 2005 | $7 | $25.23 |
| March 2005 | $7.09 | $25.55 |
| February 2005 | $7.32 | $26.83 |
| January 2005 | $7.28 | $26.69 |
| December 2004 | $7.84 | $28.73 |
| November 2004 | $7.80 | $28.99 |
| October 2004 | $7.56 | $28.12 |
| September 2004 | $7.05 | $26.22 |
| August 2004 | $6.64 | $25.11 |
| July 2004 | $6.18 | $23.36 |
| June 2004 | $6.65 | $25.16 |
| May 2004 | $6.19 | $23.80 |
| April 2004 | $5.59 | $21.51 |
| March 2004 | $6.91 | $26.57 |
| February 2004 | $6.84 | $26.75 |
| January 2004 | $6.83 | $26.68 |
| December 2003 | $6.69 | $26.15 |
| November 2003 | $6.30 | $25.03 |
| October 2003 | $6.23 | $24.75 |
| September 2003 | $6.17 | $24.50 |
| August 2003 | $6.08 | $24.55 |
| July 2003 | $5.98 | $24.14 |
| June 2003 | $5.52 | $22.32 |
| May 2003 | $5.24 | $21.55 |
| April 2003 | $4.84 | $19.89 |
| March 2003 | $4.56 | $18.78 |
| February 2003 | $4.56 | $19.15 |
| January 2003 | $4.36 | $18.35 |
| December 2002 | $4.51 | $18.95 |
| November 2002 | $4.54 | $19.50 |
| October 2002 | $4.56 | $19.58 |
| September 2002 | $4.44 | $19.08 |
| August 2002 | $4.25 | $18.63 |
| July 2002 | $4.36 | $19.10 |
| June 2002 | $4.62 | $20.25 |
| May 2002 | $4.02 | $17.98 |
| April 2002 | $4.21 | $18.85 |
| March 2002 | $4.20 | $18.80 |
| February 2002 | $3.93 | $17.97 |
| January 2002 | $4.26 | $19.48 |
| December 2001 | $4.12 | $18.85 |
| November 2001 | $3.98 | $18.60 |
| October 2001 | $3.67 | $17.14 |
| September 2001 | $3.85 | $18 |
| August 2001 | $3.60 | $17.25 |
| July 2001 | $3.44 | $20.60 |
| June 2001 | $3.17 | $19.16 |
| May 2001 | $3.57 | $21.58 |
| April 2001 | $2.72 | $16.45 |
| March 2001 | $2.33 | $14.20 |
| February 2001 | $2.47 | $15.05 |
| January 2001 | $2.53 | $15.45 |
| December 2000 | $2.48 | $15.12 |
| November 2000 | $2.26 | $13.94 |
| October 2000 | $1.66 | $10.25 |
| September 2000 | $1.84 | $11.50 |
| August 2000 | $1.88 | $11.75 |
| July 2000 | $1.80 | $11.25 |
| June 2000 | $1.74 | $10.88 |
| May 2000 | $1.77 | $11.19 |
| April 2000 | $1.94 | $12.25 |
| March 2000 | $1.75 | $11.25 |
| February 2000 | $1.88 | $12.06 |
| January 2000 | $1.98 | $12.69 |
| December 1999 | $1.74 | $11.19 |
| November 1999 | $1.98 | $12.81 |
| October 1999 | $1.91 | $12.38 |
| September 1999 | $2.07 | $13.50 |
| August 1999 | $2.16 | $14.06 |
| July 1999 | $2.20 | $14.38 |
| June 1999 | $2.20 | $14.38 |
| May 1999 | $2.08 | $13.69 |
| April 1999 | $2.07 | $13.62 |
| March 1999 | $1.89 | $12.50 |
| February 1999 | $2.08 | $13.75 |
| January 1999 | $2.37 | $15.69 |
| December 1998 | $2.21 | $14.62 |
| November 1998 | $1.96 | $13.06 |
| October 1998 | $2.17 | $14.50 |
| September 1998 | $2.10 | $14 |
| August 1998 | $2.28 | $15.31 |
| July 1998 | $2.76 | $18.56 |
| June 1998 | $2.88 | $19.38 |
| May 1998 | $3.23 | $21.81 |
| April 1998 | $3.30 | $22.31 |
| March 1998 | $3.38 | $22.94 |
| February 1998 | $3.51 | $23.81 |
| January 1998 | $3.52 | $23.88 |
| December 1997 | $3.26 | $22.12 |
| November 1997 | $2.85 | $19.38 |
| October 1997 | $2.73 | $18.56 |
| September 1997 | $2.59 | $17.56 |
| August 1997 | $2.57 | $17.50 |
| July 1997 | $2.58 | $17.56 |
| June 1997 | $2.59 | $17.62 |
| May 1997 | $2.46 | $16.75 |
| April 1997 | $2.46 | $16.75 |
| March 1997 | $2.27 | $20.50 |
| February 1997 | $2.16 | $19.50 |
| January 1997 | $1.97 | $17.75 |
| December 1996 | $1.80 | $16.25 |
| November 1996 | $1.77 | $16 |
| October 1996 | $1.88 | $17 |
| September 1996 | $1.73 | $15.62 |
| August 1996 | $1.61 | $14.62 |
| July 1996 | $1.52 | $13.75 |
| June 1996 | $1.65 | $15 |
| May 1996 | $1.50 | $13.62 |
| April 1996 | $1.57 | $14.25 |
| March 1996 | $1.55 | $14.12 |
| February 1996 | $1.65 | $15 |
| January 1996 | $1.46 | $13.25 |
| December 1995 | $1.47 | $13.38 |
| November 1995 | $1.63 | $14.88 |
| October 1995 | $1.45 | $13.25 |
| September 1995 | $1.48 | $13.50 |
| August 1995 | $1.37 | $12.50 |
| July 1995 | $1.28 | $11.75 |
| June 1995 | $1.23 | $11.25 |
| May 1995 | $1.26 | $11.50 |
| April 1995 | $1.24 | $11.38 |
| March 1995 | $1.30 | $11.88 |
| February 1995 | $1.27 | $11.62 |
| January 1995 | $1.27 | $11.62 |
| December 1994 | $1.27 | $11.62 |
| November 1994 | $1.24 | $11.38 |
| October 1994 | $1.24 | $11.38 |
| September 1994 | $1.24 | $11.38 |
| August 1994 | $1.37 | $12.50 |
| July 1994 | $1.30 | $11.88 |
| June 1994 | $1.37 | $12.50 |
| May 1994 | $1.45 | $13.25 |
| April 1994 | $1.70 | $15.50 |
| March 1994 | $1.52 | $13.88 |
| February 1994 | $1.60 | $14.62 |
| January 1994 | $1.83 | $16.75 |
| December 1993 | $1.63 | $14.88 |
| November 1993 | $1.40 | $12.75 |
| October 1993 | $1.42 | $13 |
| September 1993 | $1.42 | $13 |
| August 1993 | $1.54 | $14.12 |
| July 1993 | $1.61 | $14.75 |
| June 1993 | $1.40 | $12.75 |
| May 1993 | $1.34 | $12.25 |
| April 1993 | $1.15 | $10.50 |
| March 1993 | $1.28 | $11.75 |
| February 1993 | $1.18 | $10.75 |
| January 1993 | $1.15 | $10.50 |
| December 1992 | $1.16 | $10.62 |
| November 1992 | $1.09 | $10 |
| October 1992 | $1.12 | $10.25 |
| September 1992 | $1.14 | $10.38 |
| August 1992 | $1.03 | $9.38 |
| July 1992 | $1.18 | $10.75 |
| June 1992 | $1.23 | $11.25 |
| May 1992 | $1.58 | $14.50 |
| April 1992 | $1.41 | $12.88 |
| March 1992 | $1.43 | $13.12 |
| February 1992 | $1.51 | $13.88 |
| January 1992 | $1.69 | $15.50 |
| December 1991 | $1.34 | $12.25 |
| November 1991 | $1.42 | $13 |
| October 1991 | $1.67 | $15.38 |
| September 1991 | $1.56 | $14.38 |
| August 1991 | $1.81 | $16.75 |
| July 1991 | $2.06 | $19 |
| June 1991 | $2.25 | $20.75 |
| May 1991 | $2.27 | $21 |
| April 1991 | $2.20 | $20.38 |
| March 1991 | $2.26 | $21 |
| February 1991 | $1.90 | $17.62 |
| January 1991 | $1.60 | $14.88 |
| December 1990 | $1.49 | $13.88 |
| November 1990 | $1.11 | $10.38 |
| October 1990 | $1.19 | $11.12 |
| September 1990 | $1.38 | $12.88 |
| August 1990 | $1.62 | $15.25 |
| July 1990 | $1.84 | $17.25 |
| June 1990 | $1.92 | $18 |
| May 1990 | $2.32 | $21.88 |
| April 1990 | $2.29 | $21.62 |
| March 1990 | $2.30 | $23 |
| February 1990 | $2.07 | $20.62 |
| January 1990 | $2.02 | $20.12 |
| December 1989 | $1.95 | $19.50 |
| November 1989 | $1.85 | $18.62 |
| October 1989 | $1.89 | $19 |
| September 1989 | $2.10 | $21.12 |
| August 1989 | $2.04 | $21.62 |
| July 1989 | $2.03 | $21.50 |
| June 1989 | $2.06 | $21.88 |
| May 1989 | $1.79 | $19 |
| April 1989 | $1.90 | $20.12 |
| March 1989 | $1.81 | $20.38 |
| February 1989 | $1.68 | $18.88 |
| January 1989 | $1.59 | $17.88 |
| December 1988 | $1.49 | $16.75 |
| November 1988 | $1.38 | $15.50 |
| October 1988 | $1.52 | $17.12 |
| September 1988 | $1.56 | $17.62 |
| August 1988 | $1.44 | $17.12 |
| July 1988 | $1.52 | $18 |
| June 1988 | $1.52 | $18 |
| May 1988 | $1.38 | $16.38 |
| April 1988 | $1.36 | $16.25 |
| March 1988 | $1.48 | $17.62 |
| February 1988 | $1.40 | $16.75 |
| January 1988 | $1.17 | $14 |
| December 1987 | $1.10 | $13.12 |
| November 1987 | $1.13 | $13.50 |
| October 1987 | $1.14 | $13.62 |
| September 1987 | $1.57 | $18.75 |
| August 1987 | $1.59 | $19.12 |
| July 1987 | $1.77 | $21.25 |
| June 1987 | $1.93 | $23.12 |
| May 1987 | $1.78 | $21.38 |
| April 1987 | $1.81 | $21.75 |
| March 1987 | $1.74 | $22 |
| February 1987 | $1.54 | $19.50 |
| January 1987 | $1.63 | $20.62 |
| December 1986 | $1.66 | $21 |
| November 1986 | $1.67 | $21.12 |
| October 1986 | $1.75 | $22.12 |
| September 1986 | $1.65 | $20.88 |
| August 1986 | $1.89 | $25.25 |
| July 1986 | $1.95 | $26 |
| June 1986 | $2.30 | $30.62 |
| May 1986 | $2.05 | $27.38 |
| April 1986 | $1.90 | $25.38 |
| March 1986 | $2.09 | $37.25 |
| February 1986 | $2.41 | $43 |
| January 1986 | $2.14 | $38.25 |
| December 1985 | $1.60 | $28.50 |
| November 1985 | $1.48 | $26.50 |
| October 1985 | $1.66 | $29.62 |
| September 1985 | $1.34 | $23.88 |
| August 1985 | $1.23 | $23.25 |
| July 1985 | $1.21 | $22.88 |
| June 1985 | $1.39 | $26.12 |
| May 1985 | $1.43 | $27 |
| April 1985 | $1.35 | $25.50 |
| March 1985 | $1.20 | $30.38 |
| February 1985 | $1.18 | $29.75 |
| January 1985 | $1.14 | $28.62 |
| December 1984 | $0.79 | $19.88 |
| November 1984 | $0.78 | $19.62 |
| October 1984 | $0.69 | $17.50 |
| September 1984 | $0.71 | $17.88 |
| August 1984 | $0.76 | $20.12 |
| July 1984 | $0.75 | $19.88 |
| June 1984 | $0.68 | $18 |
| May 1984 | $0.64 | $17.12 |
| April 1984 | $0.72 | $19.12 |
| March 1984 | $0.78 | $21.88 |
| February 1984 | $0.75 | $20.88 |
| January 1984 | $0.61 | $17.12 |
| December 1983 | $0.41 | $11.50 |
| November 1983 | $0.38 | $10.50 |
| October 1983 | $0.40 | $11.12 |
| September 1983 | $0.42 | $12.38 |
| August 1983 | $0.44 | $12.88 |
| July 1983 | $0.41 | $12.12 |
| June 1983 | $0.42 | $12.38 |
| May 1983 | $0.42 | $12.38 |
| April 1983 | $0.37 | $10.75 |
| March 1983 | $0.34 | $10.50 |
| February 1983 | $0.31 | $9.50 |
| January 1983 | $0.31 | $9.50 |
| December 1982 | $0.32 | $10 |
| November 1982 | $0.33 | $10.12 |
| October 1982 | $0.35 | $10.62 |
| September 1982 | $0.36 | $11.75 |
| August 1982 | $0.36 | $11.75 |
| July 1982 | $0.34 | $10.88 |
| June 1982 | $0.32 | $10.50 |
| May 1982 | $0.30 | $9.75 |
| April 1982 | $0.30 | $9.75 |
| March 1982 | $0.29 | $9.88 |
| February 1982 | $0.32 | $11 |
| January 1982 | $0.35 | $11.75 |
| December 1981 | $0.36 | $12.38 |
| November 1981 | $0.32 | $11 |
| October 1981 | $0.28 | $9.50 |
| September 1981 | $0.30 | $10.62 |
| August 1981 | $0.30 | $10.75 |
| July 1981 | $0.32 | $11.25 |
| June 1981 | $0.36 | $13 |
| May 1981 | $0.35 | $12.38 |
| April 1981 | $0.32 | $11.50 |
| March 1981 | $0.33 | $12.25 |
| February 1981 | $0.33 | $12.25 |
| January 1981 | $0.35 | $13 |
| December 1980 | $0.39 | $14.62 |
| November 1980 | $0.50 | $18.75 |
| October 1980 | $0.40 | $14.88 |
| September 1980 | $0.35 | $13.62 |
| August 1980 | $0.31 | $12 |
| July 1980 | $0.29 | $11.25 |
| June 1980 | $0.28 | $10.88 |
| May 1980 | $0.29 | $11.50 |
| April 1980 | $0.24 | $9.63 |
| March 1980 | $0.22 | $13.12 |
| February 1980 | $0.35 | $20.50 |
| January 1980 | $0.23 | $13.50 |
| December 1979 | $0.20 | $11.75 |
| November 1979 | $0.19 | $11.12 |
| October 1979 | $0.17 | $10.12 |
| September 1979 | $0.20 | $11.75 |
| August 1979 | $0.20 | $11.88 |
| July 1979 | $0.20 | $11.75 |
| June 1979 | $0.20 | $18.12 |
| May 1979 | $0.15 | $13.13 |
| April 1979 | $0.15 | $13.13 |
| March 1979 | $0.15 | $13.38 |
| February 1979 | $0.11 | $10 |
| January 1979 | $0.11 | $10 |
| December 1978 | $0.11 | $9.88 |
| November 1978 | $0.11 | $10.25 |
| October 1978 | $0.12 | $11 |
| September 1978 | $0.14 | $12.63 |
| August 1978 | $0.13 | $12.12 |
| July 1978 | $0.12 | $11 |
| June 1978 | $0.12 | $11.25 |
| May 1978 | $0.10 | $10.13 |
| April 1978 | $0.10 | $10.13 |
| March 1978 | $0.10 | $10.13 |
| February 1978 | $0.09 | $8.88 |
| January 1978 | $0.09 | $8.88 |
| December 1977 | $0.10 | $10.38 |
| November 1977 | $0.08 | $8.50 |
| October 1977 | $0.08 | $8.25 |
| September 1977 | $0.08 | $8.25 |
| August 1977 | $0.08 | $8.50 |
| July 1977 | $0.08 | $8.50 |
| June 1977 | $0.08 | $8.50 |
| May 1977 | $0.08 | $8.50 |
| April 1977 | $0.09 | $9.12 |
| March 1977 | $0.09 | $9.12 |
| February 1977 | $0.09 | $8.88 |
| January 1977 | $0.09 | $8.88 |
| December 1976 | $0.12 | $12.75 |
| November 1976 | $0.08 | $7.88 |
| October 1976 | $0.06 | $6.25 |
| September 1976 | $0.07 | $6.75 |
| August 1976 | $0.06 | $5.75 |
| July 1976 | $0.06 | $6 |
| June 1976 | $0.05 | $5.12 |
| May 1976 | $0.05 | $5.12 |
| April 1976 | $0.06 | $5.75 |
| March 1976 | $0.06 | $6 |
| February 1976 | $0.03 | $3.25 |
| January 1976 | $0.03 | $3 |
| December 1975 | $0.03 | $3 |
| November 1975 | $0.04 | $3.88 |
| October 1975 | $0.04 | $4.25 |
| September 1975 | $0.04 | $4.25 |
| August 1975 | $0.05 | $5.12 |
| July 1975 | $0.07 | $6.75 |
| June 1975 | $0.07 | $6.75 |
| May 1975 | $0.06 | $5.75 |
| April 1975 | $0.07 | $6.75 |
| March 1975 | $0.05 | $5.12 |
| February 1975 | $0.05 | $4.75 |
| January 1975 | $0.04 | $4.50 |
| December 1974 | $0.03 | $3 |
| November 1974 | $0.03 | $3 |
| October 1974 | $0.03 | $3 |
| September 1974 | $0.03 | $3 |
| August 1974 | $0.03 | $3 |
| July 1974 | $0.03 | $3 |
| June 1974 | $0.03 | $3.25 |
| May 1974 | $0.03 | $3.25 |
| April 1974 | $0.03 | $3.25 |
| March 1974 | $0.04 | $3.88 |
| February 1974 | $0.03 | $3 |
| January 1974 | $0.03 | $3 |
| December 1973 | $0.02 | $2.38 |
| November 1973 | $0.03 | $2.75 |
| October 1973 | $0.03 | $3 |
| September 1973 | $0.03 | $3 |
| August 1973 | $0.03 | $3 |
| July 1973 | $0.03 | $3 |
| June 1973 | $0.04 | $4.25 |
| May 1973 | $0.03 | $3 |
GTY
List: Contenders
Price: $28.05
52 week price:
Dividend Yield: 1.70%
5-year range yield:
Forward Dividend Yield: 6.92%
Payout Ratio: 151.26%
Payout Ratio Range:
Dividend Per Share: 1.94 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 17.08
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 262674
Ebitda: 18.5 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 4.66%
DGR5: 4.90%
DGR10: 7.70%
DGR20: 3.63%