Getty Realty Corporation - Price History
Monthly price history for GTY (Getty Realty Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.33 | $27.33 |
| March 2024 | $27.35 | $27.35 |
| February 2024 | $25.92 | $26.36 |
| January 2024 | $27.20 | $27.66 |
| December 2023 | $28.73 | $29.22 |
| November 2023 | $28.50 | $29.43 |
| October 2023 | $25.78 | $26.62 |
| September 2023 | $26.86 | $27.73 |
| August 2023 | $28.63 | $30.02 |
| July 2023 | $30.82 | $32.32 |
| June 2023 | $32.25 | $33.82 |
| May 2023 | $32.27 | $34.27 |
| April 2023 | $31.39 | $33.33 |
| March 2023 | $33.93 | $36.03 |
| February 2023 | $31.94 | $34.33 |
| January 2023 | $33.89 | $36.43 |
| December 2022 | $31.49 | $33.85 |
| November 2022 | $30.33 | $33.02 |
| October 2022 | $28.93 | $31.49 |
| September 2022 | $24.70 | $26.89 |
| August 2022 | $27.25 | $30.08 |
| July 2022 | $26.58 | $29.34 |
| June 2022 | $24 | $26.50 |
| May 2022 | $24.91 | $27.94 |
| April 2022 | $23.99 | $26.91 |
| March 2022 | $25.51 | $28.62 |
| February 2022 | $24.21 | $27.55 |
| January 2022 | $26.07 | $29.67 |
| December 2021 | $28.20 | $32.09 |
| November 2021 | $26.48 | $30.53 |
| October 2021 | $27.85 | $32.12 |
| September 2021 | $25.42 | $29.31 |
| August 2021 | $27.07 | $31.63 |
| July 2021 | $27.04 | $31.59 |
| June 2021 | $26.66 | $31.15 |
| May 2021 | $26.32 | $31.13 |
| April 2021 | $26.71 | $31.58 |
| March 2021 | $23.95 | $28.32 |
| February 2021 | $23.34 | $27.98 |
| January 2021 | $22.16 | $26.57 |
| December 2020 | $22.97 | $27.54 |
| November 2020 | $23.36 | $28.39 |
| October 2020 | $21.62 | $26.28 |
| September 2020 | $21.40 | $26.01 |
| August 2020 | $23.76 | $29.29 |
| July 2020 | $24.03 | $29.63 |
| June 2020 | $24.08 | $29.68 |
| May 2020 | $21.33 | $26.62 |
| April 2020 | $21.76 | $27.16 |
| March 2020 | $19.02 | $23.74 |
| February 2020 | $22.33 | $28.34 |
| January 2020 | $24.84 | $31.52 |
| December 2019 | $25.90 | $32.87 |
| November 2019 | $26.14 | $33.56 |
| October 2019 | $26.13 | $33.54 |
| September 2019 | $24.98 | $32.06 |
| August 2019 | $24.48 | $31.76 |
| July 2019 | $23.10 | $29.98 |
| June 2019 | $23.71 | $30.76 |
| May 2019 | $23.60 | $30.96 |
| April 2019 | $24.72 | $32.43 |
| March 2019 | $24.42 | $32.03 |
| February 2019 | $24.84 | $32.95 |
| January 2019 | $24.17 | $32.06 |
| December 2018 | $22.17 | $29.41 |
| November 2018 | $22.80 | $30.59 |
| October 2018 | $20 | $26.83 |
| September 2018 | $21.29 | $28.56 |
| August 2018 | $21.46 | $29.11 |
| July 2018 | $21.12 | $28.65 |
| June 2018 | $20.77 | $28.17 |
| May 2018 | $19.02 | $26.11 |
| April 2018 | $18.25 | $25.05 |
| March 2018 | $18.37 | $25.22 |
| February 2018 | $16.97 | $23.60 |
| January 2018 | $18.86 | $26.24 |
| December 2017 | $19.52 | $27.16 |
| November 2017 | $20.22 | $28.46 |
| October 2017 | $20.18 | $28.41 |
| September 2017 | $20.33 | $28.61 |
| August 2017 | $19.39 | $27.56 |
| July 2017 | $18.28 | $25.98 |
| June 2017 | $17.66 | $25.10 |
| May 2017 | $17.50 | $25.15 |
| April 2017 | $17.81 | $25.60 |
| March 2017 | $17.58 | $25.27 |
| February 2017 | $18.16 | $26.39 |
| January 2017 | $17.75 | $25.79 |
| December 2016 | $17.54 | $25.49 |
| November 2016 | $16.35 | $24.02 |
| October 2016 | $15.47 | $22.73 |
| September 2016 | $16.29 | $23.93 |
| August 2016 | $15.84 | $23.53 |
| July 2016 | $15.30 | $22.72 |
| June 2016 | $14.44 | $21.45 |
| May 2016 | $13.46 | $20.22 |
| April 2016 | $13.10 | $19.68 |
| March 2016 | $13.20 | $19.83 |
| February 2016 | $11.95 | $18.19 |
| January 2016 | $11.74 | $17.88 |
| December 2015 | $11.26 | $17.15 |
| November 2015 | $11.15 | $17.45 |
| October 2015 | $10.79 | $16.88 |
| September 2015 | $10.10 | $15.80 |
| August 2015 | $9.92 | $15.76 |
| July 2015 | $10.47 | $16.62 |
| June 2015 | $10.30 | $16.36 |
| May 2015 | $10.46 | $16.83 |
| April 2015 | $10.80 | $17.37 |
| March 2015 | $11.32 | $18.20 |
| February 2015 | $11.09 | $18.04 |
| January 2015 | $11.39 | $18.53 |
| December 2014 | $11.19 | $18.21 |
| November 2014 | $10.92 | $18.12 |
| October 2014 | $11.22 | $18.61 |
| September 2014 | $10.24 | $17 |
| August 2014 | $11.18 | $18.76 |
| July 2014 | $10.95 | $18.37 |
| June 2014 | $11.37 | $19.08 |
| May 2014 | $11.53 | $19.54 |
| April 2014 | $11.16 | $18.92 |
| March 2014 | $11.14 | $18.89 |
| February 2014 | $11.23 | $19.24 |
| January 2014 | $11.09 | $19 |
| December 2013 | $10.72 | $18.37 |
| November 2013 | $10.62 | $18.43 |
| October 2013 | $11.05 | $19.18 |
| September 2013 | $11.20 | $19.43 |
| August 2013 | $10.42 | $18.26 |
| July 2013 | $11.75 | $20.59 |
| June 2013 | $11.78 | $20.65 |
| May 2013 | $11.84 | $20.96 |
| April 2013 | $12.10 | $21.41 |
| March 2013 | $11.42 | $20.21 |
| February 2013 | $11.12 | $19.88 |
| January 2013 | $10.56 | $18.88 |
| December 2012 | $10.10 | $18.06 |
| November 2012 | $9.36 | $16.84 |
| October 2012 | $10.17 | $18.31 |
| September 2012 | $9.97 | $17.95 |
| August 2012 | $9.88 | $17.91 |
| July 2012 | $10.25 | $18.58 |
| June 2012 | $10.57 | $19.15 |
| May 2012 | $8.82 | $16.10 |
| April 2012 | $8.67 | $15.82 |
| March 2012 | $8.54 | $15.58 |
| February 2012 | $9.32 | $17 |
| January 2012 | $9.19 | $16.76 |
| December 2011 | $7.65 | $13.95 |
| November 2011 | $8.61 | $16 |
| October 2011 | $8.58 | $15.94 |
| September 2011 | $7.76 | $14.42 |
| August 2011 | $10.06 | $19.01 |
| July 2011 | $12.28 | $23.20 |
| June 2011 | $13.36 | $25.23 |
| May 2011 | $13.48 | $25.95 |
| April 2011 | $13.20 | $25.41 |
| March 2011 | $11.89 | $22.88 |
| February 2011 | $14.97 | $29.42 |
| January 2011 | $14.77 | $29.04 |
| December 2010 | $15.91 | $31.28 |
| November 2010 | $14.94 | $29.81 |
| October 2010 | $14.29 | $28.51 |
| September 2010 | $13.44 | $26.83 |
| August 2010 | $12.22 | $24.83 |
| July 2010 | $11.79 | $23.96 |
| June 2010 | $11.03 | $22.41 |
| May 2010 | $10.76 | $22.32 |
| April 2010 | $11.94 | $24.77 |
| March 2010 | $11.28 | $23.40 |
| February 2010 | $10.45 | $22.09 |
| January 2010 | $10.20 | $21.57 |
| December 2009 | $11.13 | $23.53 |
| November 2009 | $10.54 | $22.73 |
| October 2009 | $11.36 | $24.51 |
| September 2009 | $11.38 | $24.54 |
| August 2009 | $10.74 | $23.59 |
| July 2009 | $10.19 | $22.39 |
| June 2009 | $8.59 | $18.87 |
| May 2009 | $8.09 | $18.24 |
| April 2009 | $8.70 | $19.62 |
| March 2009 | $8.14 | $18.35 |
| February 2009 | $7.19 | $16.64 |
| January 2009 | $8.96 | $20.74 |
| December 2008 | $9.10 | $21.06 |
| November 2008 | $7.90 | $18.71 |
| October 2008 | $8.22 | $19.47 |
| September 2008 | $9.36 | $22.17 |
| August 2008 | $8.65 | $20.93 |
| July 2008 | $7.73 | $18.71 |
| June 2008 | $5.96 | $14.41 |
| May 2008 | $7 | $17.41 |
| April 2008 | $7.28 | $18.11 |
| March 2008 | $6.40 | $15.93 |
| February 2008 | $10.48 | $26.86 |
| January 2008 | $10.26 | $26.30 |
| December 2007 | $10.41 | $26.68 |
| November 2007 | $10.40 | $27.12 |
| October 2007 | $10.90 | $28.43 |
| September 2007 | $10.43 | $27.20 |
| August 2007 | $10.29 | $27.27 |
| July 2007 | $9.51 | $25.20 |
| June 2007 | $9.91 | $26.28 |
| May 2007 | $10.56 | $28.48 |
| April 2007 | $10.63 | $28.66 |
| March 2007 | $10.66 | $28.74 |
| February 2007 | $10.83 | $29.67 |
| January 2007 | $11.37 | $31.15 |
| December 2006 | $11.28 | $30.90 |
| November 2006 | $11.17 | $31.05 |
| October 2006 | $11.51 | $32 |
| September 2006 | $10.53 | $29.28 |
| August 2006 | $10.66 | $30.10 |
| July 2006 | $10.12 | $28.58 |
| June 2006 | $10.07 | $28.44 |
| May 2006 | $8.97 | $25.75 |
| April 2006 | $9.63 | $27.64 |
| March 2006 | $10.14 | $29.10 |
| February 2006 | $9.73 | $28.35 |
| January 2006 | $9.79 | $28.53 |
| December 2005 | $9.02 | $26.29 |
| November 2005 | $9.07 | $26.87 |
| October 2005 | $9.19 | $27.25 |
| September 2005 | $9.71 | $28.78 |
| August 2005 | $9.62 | $28.96 |
| July 2005 | $9.98 | $30.03 |
| June 2005 | $9.20 | $27.70 |
| May 2005 | $9.04 | $27.64 |
| April 2005 | $8.26 | $25.23 |
| March 2005 | $8.36 | $25.55 |
| February 2005 | $8.64 | $26.83 |
| January 2005 | $8.59 | $26.69 |
| December 2004 | $9.25 | $28.73 |
| November 2004 | $9.20 | $28.99 |
| October 2004 | $8.92 | $28.12 |
| September 2004 | $8.32 | $26.22 |
| August 2004 | $7.84 | $25.11 |
| July 2004 | $7.29 | $23.36 |
| June 2004 | $7.85 | $25.16 |
| May 2004 | $7.31 | $23.80 |
| April 2004 | $6.60 | $21.51 |
| March 2004 | $8.16 | $26.57 |
| February 2004 | $8.08 | $26.75 |
| January 2004 | $8.06 | $26.68 |
| December 2003 | $7.90 | $26.15 |
| November 2003 | $7.45 | $25.03 |
| October 2003 | $7.36 | $24.75 |
| September 2003 | $7.29 | $24.50 |
| August 2003 | $7.18 | $24.55 |
| July 2003 | $7.06 | $24.14 |
| June 2003 | $6.53 | $22.32 |
| May 2003 | $6.19 | $21.55 |
| April 2003 | $5.72 | $19.89 |
| March 2003 | $5.40 | $18.78 |
| February 2003 | $5.39 | $19.15 |
| January 2003 | $5.16 | $18.35 |
| December 2002 | $5.33 | $18.95 |
| November 2002 | $5.38 | $19.50 |
| October 2002 | $5.40 | $19.58 |
| September 2002 | $5.26 | $19.08 |
| August 2002 | $5.03 | $18.63 |
| July 2002 | $5.16 | $19.10 |
| June 2002 | $5.47 | $20.25 |
| May 2002 | $4.76 | $17.98 |
| April 2002 | $4.99 | $18.85 |
| March 2002 | $4.98 | $18.80 |
| February 2002 | $4.66 | $17.97 |
| January 2002 | $5.05 | $19.48 |
| December 2001 | $4.88 | $18.85 |
| November 2001 | $4.72 | $18.60 |
| October 2001 | $4.35 | $17.14 |
| September 2001 | $4.57 | $18 |
| August 2001 | $4.28 | $17.25 |
| July 2001 | $4.08 | $20.60 |
| June 2001 | $3.77 | $19.16 |
| May 2001 | $4.24 | $21.58 |
| April 2001 | $3.23 | $16.45 |
| March 2001 | $2.76 | $14.20 |
| February 2001 | $2.93 | $15.05 |
| January 2001 | $3 | $15.45 |
| December 2000 | $2.94 | $15.12 |
| November 2000 | $2.68 | $13.94 |
| October 2000 | $1.97 | $10.25 |
| September 2000 | $2.18 | $11.50 |
| August 2000 | $2.23 | $11.75 |
| July 2000 | $2.14 | $11.25 |
| June 2000 | $2.07 | $10.88 |
| May 2000 | $2.10 | $11.19 |
| April 2000 | $2.30 | $12.25 |
| March 2000 | $2.08 | $11.25 |
| February 2000 | $2.23 | $12.06 |
| January 2000 | $2.35 | $12.69 |
| December 1999 | $2.07 | $11.19 |
| November 1999 | $2.35 | $12.81 |
| October 1999 | $2.27 | $12.38 |
| September 1999 | $2.46 | $13.50 |
| August 1999 | $2.56 | $14.06 |
| July 1999 | $2.62 | $14.38 |
| June 1999 | $2.62 | $14.38 |
| May 1999 | $2.47 | $13.69 |
| April 1999 | $2.46 | $13.62 |
| March 1999 | $2.24 | $12.50 |
| February 1999 | $2.46 | $13.75 |
| January 1999 | $2.81 | $15.69 |
| December 1998 | $2.62 | $14.62 |
| November 1998 | $2.32 | $13.06 |
| October 1998 | $2.58 | $14.50 |
| September 1998 | $2.49 | $14 |
| August 1998 | $2.71 | $15.31 |
| July 1998 | $3.28 | $18.56 |
| June 1998 | $3.42 | $19.38 |
| May 1998 | $3.83 | $21.81 |
| April 1998 | $3.92 | $22.31 |
| March 1998 | $4.01 | $22.94 |
| February 1998 | $4.17 | $23.81 |
| January 1998 | $4.18 | $23.88 |
| December 1997 | $3.87 | $22.12 |
| November 1997 | $3.39 | $19.38 |
| October 1997 | $3.24 | $18.56 |
| September 1997 | $3.07 | $17.56 |
| August 1997 | $3.05 | $17.50 |
| July 1997 | $3.06 | $17.56 |
| June 1997 | $3.07 | $17.62 |
| May 1997 | $2.92 | $16.75 |
| April 1997 | $2.92 | $16.75 |
| March 1997 | $2.70 | $20.50 |
| February 1997 | $2.56 | $19.50 |
| January 1997 | $2.33 | $17.75 |
| December 1996 | $2.14 | $16.25 |
| November 1996 | $2.10 | $16 |
| October 1996 | $2.23 | $17 |
| September 1996 | $2.05 | $15.62 |
| August 1996 | $1.92 | $14.62 |
| July 1996 | $1.80 | $13.75 |
| June 1996 | $1.96 | $15 |
| May 1996 | $1.78 | $13.62 |
| April 1996 | $1.86 | $14.25 |
| March 1996 | $1.84 | $14.12 |
| February 1996 | $1.96 | $15 |
| January 1996 | $1.73 | $13.25 |
| December 1995 | $1.74 | $13.38 |
| November 1995 | $1.94 | $14.88 |
| October 1995 | $1.72 | $13.25 |
| September 1995 | $1.76 | $13.50 |
| August 1995 | $1.62 | $12.50 |
| July 1995 | $1.53 | $11.75 |
| June 1995 | $1.46 | $11.25 |
| May 1995 | $1.49 | $11.50 |
| April 1995 | $1.48 | $11.38 |
| March 1995 | $1.54 | $11.88 |
| February 1995 | $1.51 | $11.62 |
| January 1995 | $1.51 | $11.62 |
| December 1994 | $1.51 | $11.62 |
| November 1994 | $1.48 | $11.38 |
| October 1994 | $1.48 | $11.38 |
| September 1994 | $1.48 | $11.38 |
| August 1994 | $1.62 | $12.50 |
| July 1994 | $1.54 | $11.88 |
| June 1994 | $1.62 | $12.50 |
| May 1994 | $1.72 | $13.25 |
| April 1994 | $2.01 | $15.50 |
| March 1994 | $1.80 | $13.88 |
| February 1994 | $1.90 | $14.62 |
| January 1994 | $2.18 | $16.75 |
| December 1993 | $1.93 | $14.88 |
| November 1993 | $1.66 | $12.75 |
| October 1993 | $1.69 | $13 |
| September 1993 | $1.69 | $13 |
| August 1993 | $1.83 | $14.12 |
| July 1993 | $1.92 | $14.75 |
| June 1993 | $1.66 | $12.75 |
| May 1993 | $1.59 | $12.25 |
| April 1993 | $1.36 | $10.50 |
| March 1993 | $1.53 | $11.75 |
| February 1993 | $1.40 | $10.75 |
| January 1993 | $1.36 | $10.50 |
| December 1992 | $1.38 | $10.62 |
| November 1992 | $1.30 | $10 |
| October 1992 | $1.33 | $10.25 |
| September 1992 | $1.35 | $10.38 |
| August 1992 | $1.22 | $9.38 |
| July 1992 | $1.40 | $10.75 |
| June 1992 | $1.46 | $11.25 |
| May 1992 | $1.88 | $14.50 |
| April 1992 | $1.67 | $12.88 |
| March 1992 | $1.70 | $13.12 |
| February 1992 | $1.80 | $13.88 |
| January 1992 | $2.01 | $15.50 |
| December 1991 | $1.58 | $12.25 |
| November 1991 | $1.68 | $13 |
| October 1991 | $1.99 | $15.38 |
| September 1991 | $1.86 | $14.38 |
| August 1991 | $2.15 | $16.75 |
| July 1991 | $2.44 | $19 |
| June 1991 | $2.67 | $20.75 |
| May 1991 | $2.69 | $21 |
| April 1991 | $2.61 | $20.38 |
| March 1991 | $2.68 | $21 |
| February 1991 | $2.25 | $17.62 |
| January 1991 | $1.90 | $14.88 |
| December 1990 | $1.77 | $13.88 |
| November 1990 | $1.32 | $10.38 |
| October 1990 | $1.41 | $11.12 |
| September 1990 | $1.64 | $12.88 |
| August 1990 | $1.93 | $15.25 |
| July 1990 | $2.18 | $17.25 |
| June 1990 | $2.27 | $18 |
| May 1990 | $2.75 | $21.88 |
| April 1990 | $2.72 | $21.62 |
| March 1990 | $2.73 | $23 |
| February 1990 | $2.45 | $20.62 |
| January 1990 | $2.39 | $20.12 |
| December 1989 | $2.32 | $19.50 |
| November 1989 | $2.20 | $18.62 |
| October 1989 | $2.25 | $19 |
| September 1989 | $2.50 | $21.12 |
| August 1989 | $2.43 | $21.62 |
| July 1989 | $2.42 | $21.50 |
| June 1989 | $2.46 | $21.88 |
| May 1989 | $2.13 | $19 |
| April 1989 | $2.26 | $20.12 |
| March 1989 | $2.16 | $20.38 |
| February 1989 | $2 | $18.88 |
| January 1989 | $1.90 | $17.88 |
| December 1988 | $1.78 | $16.75 |
| November 1988 | $1.64 | $15.50 |
| October 1988 | $1.81 | $17.12 |
| September 1988 | $1.86 | $17.62 |
| August 1988 | $1.72 | $17.12 |
| July 1988 | $1.81 | $18 |
| June 1988 | $1.81 | $18 |
| May 1988 | $1.64 | $16.38 |
| April 1988 | $1.63 | $16.25 |
| March 1988 | $1.76 | $17.62 |
| February 1988 | $1.67 | $16.75 |
| January 1988 | $1.40 | $14 |
| December 1987 | $1.31 | $13.12 |
| November 1987 | $1.34 | $13.50 |
| October 1987 | $1.36 | $13.62 |
| September 1987 | $1.87 | $18.75 |
| August 1987 | $1.90 | $19.12 |
| July 1987 | $2.11 | $21.25 |
| June 1987 | $2.30 | $23.12 |
| May 1987 | $2.12 | $21.38 |
| April 1987 | $2.16 | $21.75 |
| March 1987 | $2.08 | $22 |
| February 1987 | $1.84 | $19.50 |
| January 1987 | $1.94 | $20.62 |
| December 1986 | $1.98 | $21 |
| November 1986 | $1.99 | $21.12 |
| October 1986 | $2.08 | $22.12 |
| September 1986 | $1.96 | $20.88 |
| August 1986 | $2.26 | $25.25 |
| July 1986 | $2.33 | $26 |
| June 1986 | $2.74 | $30.62 |
| May 1986 | $2.45 | $27.38 |
| April 1986 | $2.28 | $25.38 |
| March 1986 | $2.50 | $37.25 |
| February 1986 | $2.89 | $43 |
| January 1986 | $2.57 | $38.25 |
| December 1985 | $1.92 | $28.50 |
| November 1985 | $1.78 | $26.50 |
| October 1985 | $1.99 | $29.62 |
| September 1985 | $1.60 | $23.88 |
| August 1985 | $1.49 | $23.25 |
| July 1985 | $1.46 | $22.88 |
| June 1985 | $1.67 | $26.12 |
| May 1985 | $1.73 | $27 |
| April 1985 | $1.63 | $25.50 |
| March 1985 | $1.46 | $30.38 |
| February 1985 | $1.43 | $29.75 |
| January 1985 | $1.38 | $28.62 |
| December 1984 | $0.96 | $19.88 |
| November 1984 | $0.94 | $19.62 |
| October 1984 | $0.84 | $17.50 |
| September 1984 | $0.86 | $17.88 |
| August 1984 | $0.92 | $20.12 |
| July 1984 | $0.91 | $19.88 |
| June 1984 | $0.82 | $18 |
| May 1984 | $0.78 | $17.12 |
| April 1984 | $0.88 | $19.12 |
| March 1984 | $0.95 | $21.88 |
| February 1984 | $0.91 | $20.88 |
| January 1984 | $0.75 | $17.12 |
| December 1983 | $0.50 | $11.50 |
| November 1983 | $0.46 | $10.50 |
| October 1983 | $0.48 | $11.12 |
| September 1983 | $0.51 | $12.38 |
| August 1983 | $0.53 | $12.88 |
| July 1983 | $0.50 | $12.12 |
| June 1983 | $0.51 | $12.38 |
| May 1983 | $0.51 | $12.38 |
| April 1983 | $0.45 | $10.75 |
| March 1983 | $0.42 | $10.50 |
| February 1983 | $0.38 | $9.50 |
| January 1983 | $0.38 | $9.50 |
| December 1982 | $0.40 | $10 |
| November 1982 | $0.40 | $10.12 |
| October 1982 | $0.42 | $10.62 |
| September 1982 | $0.44 | $11.75 |
| August 1982 | $0.44 | $11.75 |
| July 1982 | $0.41 | $10.88 |
| June 1982 | $0.40 | $10.50 |
| May 1982 | $0.37 | $9.75 |
| April 1982 | $0.37 | $9.75 |
| March 1982 | $0.35 | $9.88 |
| February 1982 | $0.39 | $11 |
| January 1982 | $0.42 | $11.75 |
| December 1981 | $0.44 | $12.38 |
| November 1981 | $0.39 | $11 |
| October 1981 | $0.34 | $9.50 |
| September 1981 | $0.36 | $10.62 |
| August 1981 | $0.37 | $10.75 |
| July 1981 | $0.38 | $11.25 |
| June 1981 | $0.44 | $13 |
| May 1981 | $0.42 | $12.38 |
| April 1981 | $0.39 | $11.50 |
| March 1981 | $0.40 | $12.25 |
| February 1981 | $0.40 | $12.25 |
| January 1981 | $0.42 | $13 |
| December 1980 | $0.48 | $14.62 |
| November 1980 | $0.61 | $18.75 |
| October 1980 | $0.48 | $14.88 |
| September 1980 | $0.42 | $13.62 |
| August 1980 | $0.37 | $12 |
| July 1980 | $0.35 | $11.25 |
| June 1980 | $0.34 | $10.88 |
| May 1980 | $0.36 | $11.50 |
| April 1980 | $0.30 | $9.63 |
| March 1980 | $0.27 | $13.12 |
| February 1980 | $0.42 | $20.50 |
| January 1980 | $0.28 | $13.50 |
| December 1979 | $0.24 | $11.75 |
| November 1979 | $0.23 | $11.12 |
| October 1979 | $0.21 | $10.12 |
| September 1979 | $0.24 | $11.75 |
| August 1979 | $0.24 | $11.88 |
| July 1979 | $0.24 | $11.75 |
| June 1979 | $0.25 | $18.12 |
| May 1979 | $0.18 | $13.13 |
| April 1979 | $0.18 | $13.13 |
| March 1979 | $0.18 | $13.38 |
| February 1979 | $0.14 | $10 |
| January 1979 | $0.14 | $10 |
| December 1978 | $0.13 | $9.88 |
| November 1978 | $0.13 | $10.25 |
| October 1978 | $0.14 | $11 |
| September 1978 | $0.16 | $12.63 |
| August 1978 | $0.16 | $12.12 |
| July 1978 | $0.14 | $11 |
| June 1978 | $0.15 | $11.25 |
| May 1978 | $0.13 | $10.13 |
| April 1978 | $0.13 | $10.13 |
| March 1978 | $0.13 | $10.13 |
| February 1978 | $0.11 | $8.88 |
| January 1978 | $0.11 | $8.88 |
| December 1977 | $0.12 | $10.38 |
| November 1977 | $0.10 | $8.50 |
| October 1977 | $0.10 | $8.25 |
| September 1977 | $0.10 | $8.25 |
| August 1977 | $0.10 | $8.50 |
| July 1977 | $0.10 | $8.50 |
| June 1977 | $0.10 | $8.50 |
| May 1977 | $0.10 | $8.50 |
| April 1977 | $0.11 | $9.12 |
| March 1977 | $0.11 | $9.12 |
| February 1977 | $0.10 | $8.88 |
| January 1977 | $0.10 | $8.88 |
| December 1976 | $0.15 | $12.75 |
| November 1976 | $0.09 | $7.88 |
| October 1976 | $0.07 | $6.25 |
| September 1976 | $0.08 | $6.75 |
| August 1976 | $0.07 | $5.75 |
| July 1976 | $0.07 | $6 |
| June 1976 | $0.06 | $5.12 |
| May 1976 | $0.06 | $5.12 |
| April 1976 | $0.07 | $5.75 |
| March 1976 | $0.07 | $6 |
| February 1976 | $0.04 | $3.25 |
| January 1976 | $0.04 | $3 |
| December 1975 | $0.04 | $3 |
| November 1975 | $0.05 | $3.88 |
| October 1975 | $0.05 | $4.25 |
| September 1975 | $0.05 | $4.25 |
| August 1975 | $0.06 | $5.12 |
| July 1975 | $0.08 | $6.75 |
| June 1975 | $0.08 | $6.75 |
| May 1975 | $0.07 | $5.75 |
| April 1975 | $0.08 | $6.75 |
| March 1975 | $0.06 | $5.12 |
| February 1975 | $0.06 | $4.75 |
| January 1975 | $0.05 | $4.50 |
| December 1974 | $0.04 | $3 |
| November 1974 | $0.04 | $3 |
| October 1974 | $0.04 | $3 |
| September 1974 | $0.04 | $3 |
| August 1974 | $0.04 | $3 |
| July 1974 | $0.04 | $3 |
| June 1974 | $0.04 | $3.25 |
| May 1974 | $0.04 | $3.25 |
| April 1974 | $0.04 | $3.25 |
| March 1974 | $0.05 | $3.88 |
| February 1974 | $0.04 | $3 |
| January 1974 | $0.04 | $3 |
| December 1973 | $0.03 | $2.38 |
| November 1973 | $0.03 | $2.75 |
| October 1973 | $0.04 | $3 |
| September 1973 | $0.04 | $3 |
| August 1973 | $0.04 | $3 |
| July 1973 | $0.04 | $3 |
| June 1973 | $0.05 | $4.25 |
| May 1973 | $0.04 | $3 |
GTY
List: Contenders
Price: $27.04
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.66%
Payout Ratio: 125.00%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 18.98
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 262674
Ebitda: 18.5 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 5.27%
DGR5: 6.99%
DGR10: 12.48%
DGR20: 2.54%