Sage ESG Intermediate Credit ETF dividends
Stock symbol GUDB is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock GUDB (Sage ESG Intermediate Credit ETF) including historic stock price and split, spin-off and special dividends.
Sage ESG Intermediate Credit ETF Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2020-12-15 | 3.5660 USD (6383.64%) | 49.20 USD | 49.20 USD | |
2020-11-13 | 0.0550 USD (-24.66%) | 48.90 USD | 52.44 USD | |
2020-10-15 | 0.0730 USD (-48.23%) | 48.78 USD | 52.37 USD | |
2020-09-15 | 0.1410 USD (88%) | 48.79 USD | 52.46 USD | |
2020-08-14 | 0.0750 USD (-23.47%) | 48.53 USD | 52.31 USD | |
2020-07-15 | 0.0980 USD (8.89%) | 48.52 USD | 52.38 USD | |
2020-06-15 | 2020-06-19 | 0.0900 USD (-8.16%) | 48.02 USD | 51.94 USD |
2020-05-15 | 2020-05-21 | 0.0980 USD (-2.97%) | 47.03 USD | 50.96 USD |
2020-04-15 | 2020-04-21 | 0.1010 USD (5.21%) | 46.85 USD | 50.85 USD |
2020-03-13 | 2020-03-19 | 0.0960 USD (4.35%) | 46.05 USD | 50.09 USD |
2020-02-14 | 2020-02-21 | 0.0920 USD (91.67%) | 47.05 USD | 51.27 USD |
2020-01-16 | 2020-01-23 | 0.0480 USD (-93.06%) | 46.50 USD | 50.76 USD |
2019-12-16 | 2019-12-20 | 0.6920 USD (598.99%) | 46.23 USD | 50.51 USD |
2019-11-15 | 2019-11-21 | 0.0990 USD (-12.39%) | 46.04 USD | 51.01 USD |
2019-10-15 | 2019-10-21 | 0.1130 USD (2.73%) | 45.98 USD | 51.03 USD |
2019-09-16 | 2019-09-20 | 0.1100 USD (-10.57%) | 45.67 USD | 50.80 USD |
2019-08-15 | 2019-08-22 | 0.1230 USD (12.84%) | 45.87 USD | 51.14 USD |
2019-07-15 | 2019-07-19 | 0.1090 USD (-7.63%) | 45.17 USD | 50.47 USD |
2019-06-17 | 2019-06-24 | 0.1180 USD (6.31%) | 44.88 USD | 50.26 USD |
2019-05-15 | 2019-05-21 | 0.1110 USD (-0.89%) | 44.33 USD | 49.76 USD |
2019-04-15 | 2019-04-18 | 0.1120 USD (-7.44%) | 44.03 USD | 49.53 USD |
2019-03-15 | 2019-03-21 | 0.1210 USD (-0.82%) | 43.67 USD | 49.24 USD |
2019-02-15 | 2019-02-22 | 0.1220 USD (134.62%) | 43.26 USD | 48.90 USD |
2019-01-15 | 2019-01-22 | 0.0520 USD (-76.79%) | 42.75 USD | 48.44 USD |
2018-12-17 | 2018-12-21 | 0.2240 USD (89.83%) | 42.34 USD | 48.03 USD |
2018-11-15 | 2018-11-21 | 0.1180 USD (24.21%) | 42.17 USD | 48.06 USD |
2018-10-15 | 2018-10-19 | 0.0950 USD (-13.64%) | 42.23 USD | 48.25 USD |
2018-09-17 | 2018-09-21 | 0.1100 USD (-3.51%) | 42.37 USD | 48.50 USD |
2018-08-15 | 2018-08-21 | 0.1140 USD (37.35%) | 42.40 USD | 48.65 USD |
2018-07-16 | 2018-07-20 | 0.0830 USD (-19.42%) | 42.04 USD | 48.35 USD |
2018-06-15 | 0.1030 USD (6.19%) | 41.76 USD | 48.11 USD | |
2018-05-15 | 0.0970 USD (12.79%) | 41.83 USD | 48.29 USD | |
2018-04-16 | 0.0860 USD (-6.52%) | 42.14 USD | 48.75 USD | |
2018-03-15 | 0.0920 USD (206.67%) | 41.97 USD | 48.63 USD | |
2018-01-16 | 0.0300 USD (-85.29%) | 42.64 USD | 49.50 USD | |
2017-12-13 | 0.2040 USD | 42.68 USD | 49.58 USD |
GUDB
Price: 49.33USD
52 week price:
Dividend Yield: 8.95%
Exchange: PCX
Volume: 875
Market Capitalization: 7.4 million
Average Dividend Frequency: 12