Sage ESG Intermediate Credit ETF dividends

Dividend history for stock GUDB (Sage ESG Intermediate Credit ETF) including historic stock price and split, spin-off and special dividends.

Sage ESG Intermediate Credit ETF Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-15 3.5660 USD (6383.64%) 49.20 USD 49.20 USD
2020-11-13 0.0550 USD (-24.66%) 48.90 USD 52.44 USD
2020-10-15 0.0730 USD (-48.23%) 48.78 USD 52.37 USD
2020-09-15 0.1410 USD (88%) 48.79 USD 52.46 USD
2020-08-14 0.0750 USD (-23.47%) 48.53 USD 52.31 USD
2020-07-15 0.0980 USD (8.89%) 48.52 USD 52.38 USD
2020-06-15 2020-06-19 0.0900 USD (-8.16%) 48.02 USD 51.94 USD
2020-05-15 2020-05-21 0.0980 USD (-2.97%) 47.03 USD 50.96 USD
2020-04-15 2020-04-21 0.1010 USD (5.21%) 46.85 USD 50.85 USD
2020-03-13 2020-03-19 0.0960 USD (4.35%) 46.05 USD 50.09 USD
2020-02-14 2020-02-21 0.0920 USD (91.67%) 47.05 USD 51.27 USD
2020-01-16 2020-01-23 0.0480 USD (-93.06%) 46.50 USD 50.76 USD
2019-12-16 2019-12-20 0.6920 USD (598.99%) 46.23 USD 50.51 USD
2019-11-15 2019-11-21 0.0990 USD (-12.39%) 46.04 USD 51.01 USD
2019-10-15 2019-10-21 0.1130 USD (2.73%) 45.98 USD 51.03 USD
2019-09-16 2019-09-20 0.1100 USD (-10.57%) 45.67 USD 50.80 USD
2019-08-15 2019-08-22 0.1230 USD (12.84%) 45.87 USD 51.14 USD
2019-07-15 2019-07-19 0.1090 USD (-7.63%) 45.17 USD 50.47 USD
2019-06-17 2019-06-24 0.1180 USD (6.31%) 44.88 USD 50.26 USD
2019-05-15 2019-05-21 0.1110 USD (-0.89%) 44.33 USD 49.76 USD
2019-04-15 2019-04-18 0.1120 USD (-7.44%) 44.03 USD 49.53 USD
2019-03-15 2019-03-21 0.1210 USD (-0.82%) 43.67 USD 49.24 USD
2019-02-15 2019-02-22 0.1220 USD (134.62%) 43.26 USD 48.90 USD
2019-01-15 2019-01-22 0.0520 USD (-76.79%) 42.75 USD 48.44 USD
2018-12-17 2018-12-21 0.2240 USD (89.83%) 42.34 USD 48.03 USD
2018-11-15 2018-11-21 0.1180 USD (24.21%) 42.17 USD 48.06 USD
2018-10-15 2018-10-19 0.0950 USD (-13.64%) 42.23 USD 48.25 USD
2018-09-17 2018-09-21 0.1100 USD (-3.51%) 42.37 USD 48.50 USD
2018-08-15 2018-08-21 0.1140 USD (37.35%) 42.40 USD 48.65 USD
2018-07-16 2018-07-20 0.0830 USD (-19.42%) 42.04 USD 48.35 USD
2018-06-15 0.1030 USD (6.19%) 41.76 USD 48.11 USD
2018-05-15 0.0970 USD (12.79%) 41.83 USD 48.29 USD
2018-04-16 0.0860 USD (-6.52%) 42.14 USD 48.75 USD
2018-03-15 0.0920 USD (206.67%) 41.97 USD 48.63 USD
2018-01-16 0.0300 USD (-85.29%) 42.64 USD 49.50 USD
2017-12-13 0.2040 USD 42.68 USD 49.58 USD

GUDB

Price: 49.33USD

52 week price:
42.71
55.33

Dividend Yield: 8.95%

Exchange: PCX

Volume: 875

Market Capitalization: 7.4 million

Average Dividend Frequency: 12

Links: