Sage ESG Intermediate Credit ETF - Price History
Stock symbol GUDB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GUDB (Sage ESG Intermediate Credit ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $49.32 | $49.32 |
| December 2023 | $49.32 | $49.32 |
| November 2023 | $49.32 | $49.32 |
| October 2023 | $49.32 | $49.32 |
| September 2023 | $49.32 | $49.32 |
| August 2023 | $49.32 | $49.32 |
| July 2023 | $49.32 | $49.32 |
| June 2023 | $49.32 | $49.32 |
| May 2023 | $49.32 | $49.32 |
| April 2023 | $49.32 | $49.32 |
| March 2023 | $49.32 | $49.32 |
| February 2023 | $49.32 | $49.32 |
| January 2023 | $49.32 | $49.32 |
| December 2022 | $49.32 | $49.32 |
| November 2022 | $49.32 | $49.32 |
| October 2022 | $49.32 | $49.32 |
| September 2022 | $49.32 | $49.32 |
| August 2022 | $49.32 | $49.32 |
| July 2022 | $49.32 | $49.32 |
| June 2022 | $49.32 | $49.32 |
| May 2022 | $49.32 | $49.32 |
| April 2022 | $49.32 | $49.32 |
| March 2022 | $49.32 | $49.32 |
| February 2022 | $49.32 | $49.32 |
| January 2022 | $49.32 | $49.32 |
| December 2021 | $49.32 | $49.32 |
| November 2021 | $49.32 | $49.32 |
| October 2021 | $49.11 | $49.11 |
| September 2021 | $49.11 | $49.11 |
| August 2021 | $49.11 | $49.11 |
| July 2021 | $49.11 | $49.11 |
| June 2021 | $49.11 | $49.11 |
| May 2021 | $49.11 | $49.11 |
| April 2021 | $49.11 | $49.11 |
| March 2021 | $49.11 | $49.11 |
| February 2021 | $49.11 | $49.11 |
| January 2021 | $49.32 | $49.32 |
| December 2020 | $49.32 | $49.32 |
| November 2020 | $52.67 | $52.67 |
| October 2020 | $52.16 | $52.16 |
| September 2020 | $52.27 | $52.27 |
| August 2020 | $52.50 | $52.50 |
| July 2020 | $52.70 | $52.70 |
| June 2020 | $52.10 | $52.10 |
| May 2020 | $51.64 | $51.64 |
| April 2020 | $51.14 | $51.14 |
| March 2020 | $49 | $49 |
| February 2020 | $51.56 | $51.56 |
| January 2020 | $51.26 | $51.26 |
| December 2019 | $50.64 | $50.64 |
| November 2019 | $51.12 | $51.12 |
| October 2019 | $51.12 | $51.12 |
| September 2019 | $51.18 | $51.18 |
| August 2019 | $51.37 | $51.37 |
| July 2019 | $50.68 | $50.68 |
| June 2019 | $50.66 | $50.66 |
| May 2019 | $50.09 | $50.09 |
| April 2019 | $49.68 | $49.68 |
| March 2019 | $49.65 | $49.65 |
| February 2019 | $48.96 | $48.96 |
| January 2019 | $48.99 | $48.99 |
| December 2018 | $48.20 | $48.20 |
| November 2018 | $48.08 | $48.08 |
| October 2018 | $48.19 | $48.19 |
| September 2018 | $48.22 | $48.22 |
| August 2018 | $48.61 | $48.61 |
| July 2018 | $48.42 | $48.42 |
| June 2018 | $48.40 | $48.40 |
| May 2018 | $48.30 | $48.30 |
| April 2018 | $48.47 | $48.47 |
| March 2018 | $48.77 | $48.77 |
| February 2018 | $48.78 | $48.78 |
| January 2018 | $49.18 | $49.18 |
| December 2017 | $49.69 | $49.69 |
| November 2017 | $49.81 | $49.81 |
| October 2017 | $50.02 | $50.02 |
GUDB
Price: $49.32
52 week price:
Dividend Yield: 8.95%
Exchange: PCX
Volume: 875
Market Capitalization: 7.4 million
Average Dividend Frequency: 12