WisdomTree Middle East Dividend Fund - Price History
Stock symbol GULF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GULF (WisdomTree Middle East Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.34 | $16.34 |
| December 2023 | $16.34 | $16.34 |
| November 2023 | $16.34 | $16.34 |
| October 2023 | $16.34 | $16.34 |
| September 2023 | $16.34 | $16.34 |
| August 2023 | $16.34 | $16.34 |
| July 2023 | $16.34 | $16.34 |
| June 2023 | $16.34 | $16.34 |
| May 2023 | $16.34 | $16.34 |
| April 2023 | $16.34 | $16.34 |
| March 2023 | $16.34 | $16.34 |
| February 2023 | $16.34 | $16.34 |
| January 2023 | $16.34 | $16.34 |
| December 2022 | $16.34 | $16.34 |
| November 2022 | $16.33 | $16.33 |
| October 2022 | $16.33 | $16.33 |
| September 2022 | $16.33 | $16.33 |
| August 2022 | $16.33 | $16.33 |
| July 2022 | $16.34 | $16.34 |
| June 2022 | $16.33 | $16.33 |
| May 2022 | $16.33 | $16.33 |
| April 2022 | $16.33 | $16.33 |
| March 2022 | $16.33 | $16.33 |
| February 2022 | $16.33 | $16.33 |
| January 2022 | $16.33 | $16.33 |
| December 2021 | $16.34 | $16.34 |
| November 2021 | $16.34 | $16.34 |
| October 2021 | $15.88 | $15.88 |
| September 2021 | $15.88 | $15.88 |
| August 2021 | $15.88 | $15.88 |
| July 2021 | $15.88 | $15.88 |
| June 2021 | $15.88 | $15.88 |
| May 2021 | $15.88 | $15.88 |
| April 2021 | $15.88 | $15.88 |
| March 2021 | $15.88 | $15.88 |
| February 2021 | $15.88 | $15.88 |
| January 2021 | $15.88 | $15.88 |
| December 2020 | $15.88 | $15.88 |
| November 2020 | $15.88 | $15.88 |
| October 2020 | $15.88 | $15.88 |
| September 2020 | $15.88 | $15.88 |
| August 2020 | $15.88 | $15.88 |
| July 2020 | $15.88 | $15.88 |
| June 2020 | $16.34 | $16.34 |
| May 2020 | $16.34 | $16.34 |
| April 2020 | $16.08 | $16.08 |
| March 2020 | $15.30 | $15.30 |
| February 2020 | $17.98 | $17.98 |
| January 2020 | $19.87 | $19.87 |
| December 2019 | $20.07 | $20.07 |
| November 2019 | $19.35 | $19.35 |
| October 2019 | $19.54 | $19.54 |
| September 2019 | $19.62 | $19.62 |
| August 2019 | $20.22 | $20.22 |
| July 2019 | $20.79 | $20.79 |
| June 2019 | $20.42 | $20.42 |
| May 2019 | $20.64 | $20.64 |
| April 2019 | $21.78 | $21.78 |
| March 2019 | $20.16 | $20.16 |
| February 2019 | $19.90 | $19.90 |
| January 2019 | $19.86 | $19.86 |
| December 2018 | $18.77 | $18.77 |
| November 2018 | $18.52 | $18.52 |
| October 2018 | $18.83 | $18.83 |
| September 2018 | $18.98 | $18.98 |
| August 2018 | $18.88 | $18.88 |
| July 2018 | $19.62 | $19.62 |
| June 2018 | $19.39 | $19.39 |
| May 2018 | $19.38 | $19.38 |
| April 2018 | $19.41 | $19.41 |
| March 2018 | $18.76 | $18.76 |
| February 2018 | $18.23 | $18.23 |
| January 2018 | $18.33 | $18.33 |
| December 2017 | $17.62 | $17.62 |
| November 2017 | $16.73 | $16.73 |
| October 2017 | $17.12 | $17.12 |
| September 2017 | $17.42 | $17.42 |
| August 2017 | $17.60 | $17.60 |
| July 2017 | $17.45 | $17.45 |
| June 2017 | $16.78 | $16.78 |
| May 2017 | $17.15 | $17.15 |
| April 2017 | $17.32 | $17.32 |
| March 2017 | $17.30 | $17.30 |
| February 2017 | $17.69 | $17.69 |
| January 2017 | $18.05 | $18.05 |
| December 2016 | $16.69 | $16.69 |
| November 2016 | $16 | $16 |
| October 2016 | $16.49 | $16.49 |
| September 2016 | $16.76 | $16.76 |
| August 2016 | $16.88 | $16.88 |
| July 2016 | $16.82 | $16.82 |
| June 2016 | $16.37 | $16.37 |
| May 2016 | $16.86 | $16.86 |
| April 2016 | $17.47 | $17.47 |
| March 2016 | $16.85 | $16.85 |
| February 2016 | $16.29 | $16.29 |
| January 2016 | $15.37 | $15.37 |
| December 2015 | $16.65 | $16.65 |
| November 2015 | $16.56 | $16.56 |
| October 2015 | $17.64 | $17.64 |
| September 2015 | $18.08 | $18.08 |
| August 2015 | $18.64 | $18.64 |
| July 2015 | $19.50 | $19.50 |
| June 2015 | $19.75 | $19.75 |
| May 2015 | $20.29 | $20.29 |
| April 2015 | $20.81 | $20.81 |
| March 2015 | $20.04 | $20.04 |
| February 2015 | $21.19 | $21.19 |
| January 2015 | $20.25 | $20.25 |
| December 2014 | $20.42 | $20.42 |
| November 2014 | $22.79 | $22.79 |
| October 2014 | $23.07 | $23.07 |
| September 2014 | $24.14 | $24.14 |
| August 2014 | $23.56 | $23.56 |
| July 2014 | $22.98 | $22.98 |
| June 2014 | $21.08 | $21.08 |
| May 2014 | $23.79 | $23.79 |
| April 2014 | $23.50 | $23.50 |
| March 2014 | $22.55 | $22.55 |
| February 2014 | $22.75 | $22.75 |
| January 2014 | $21.48 | $21.48 |
| December 2013 | $20 | $20 |
| November 2013 | $19.15 | $19.15 |
| October 2013 | $18.80 | $18.80 |
| September 2013 | $18 | $18 |
| August 2013 | $17.75 | $17.75 |
| July 2013 | $17.96 | $17.96 |
| June 2013 | $17.26 | $17.26 |
| May 2013 | $18.19 | $18.19 |
| April 2013 | $17.65 | $17.65 |
| March 2013 | $16.20 | $16.20 |
| February 2013 | $16.69 | $16.69 |
| January 2013 | $16.10 | $16.10 |
| December 2012 | $14.99 | $14.99 |
| November 2012 | $14.84 | $14.84 |
| October 2012 | $14.58 | $14.58 |
| September 2012 | $14.69 | $14.69 |
| August 2012 | $14.21 | $14.21 |
| July 2012 | $13.80 | $13.80 |
| June 2012 | $13.94 | $13.94 |
| May 2012 | $14.53 | $14.53 |
| April 2012 | $15.25 | $15.25 |
| March 2012 | $15.50 | $15.50 |
| February 2012 | $15.45 | $15.45 |
| January 2012 | $14.71 | $14.71 |
| December 2011 | $14.63 | $14.63 |
| November 2011 | $15.10 | $15.10 |
| October 2011 | $14.93 | $14.93 |
| September 2011 | $14.31 | $14.31 |
| August 2011 | $15.10 | $15.10 |
| July 2011 | $15.18 | $15.18 |
| June 2011 | $15.67 | $15.67 |
| May 2011 | $16.45 | $16.45 |
| April 2011 | $17.04 | $17.04 |
| March 2011 | $16.68 | $16.68 |
| February 2011 | $15.70 | $15.70 |
| January 2011 | $16.82 | $16.82 |
| December 2010 | $17.04 | $17.04 |
| November 2010 | $16.26 | $16.26 |
| October 2010 | $16.37 | $16.37 |
| September 2010 | $15.92 | $15.92 |
| August 2010 | $14.67 | $14.67 |
| July 2010 | $14.61 | $14.61 |
| June 2010 | $13.82 | $13.82 |
| May 2010 | $14.61 | $14.61 |
| April 2010 | $16.25 | $16.25 |
| March 2010 | $16.09 | $16.09 |
| February 2010 | $14.71 | $14.71 |
| January 2010 | $13.95 | $13.95 |
| December 2009 | $14.40 | $14.40 |
| November 2009 | $13.77 | $13.77 |
| October 2009 | $15.11 | $15.11 |
| September 2009 | $15.93 | $15.93 |
| August 2009 | $15.23 | $15.23 |
| July 2009 | $15.29 | $15.29 |
| June 2009 | $14.08 | $14.08 |
| May 2009 | $14.86 | $14.86 |
| April 2009 | $13.42 | $13.42 |
| March 2009 | $12.32 | $12.32 |
| February 2009 | $11.77 | $11.77 |
| January 2009 | $11.93 | $11.93 |
| December 2008 | $9.40 | $14.56 |
| November 2008 | $9.40 | $14.56 |
| October 2008 | $10.44 | $16.18 |
| September 2008 | $13.11 | $20.32 |
| August 2008 | $14.59 | $22.60 |
| July 2008 | $15.97 | $24.75 |
GULF
Price: $16.34
52 week price:
Dividend Yield: 3.97%
Exchange: NMS
Volume: 3032
Market Capitalization: 13.1 million
Average Dividend Frequency: 3