FlexShares Global Upstream Natu - Price History
Monthly price history for GUNR (FlexShares Global Upstream Natu)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.97 | $41.97 |
| March 2024 | $41.07 | $41.07 |
| February 2024 | $38.34 | $38.49 |
| January 2024 | $38.27 | $38.42 |
| December 2023 | $40.79 | $40.95 |
| November 2023 | $39.42 | $40.03 |
| October 2023 | $37.98 | $38.57 |
| September 2023 | $39.83 | $40.44 |
| August 2023 | $40.07 | $40.98 |
| July 2023 | $41.75 | $42.69 |
| June 2023 | $39.18 | $40.07 |
| May 2023 | $37.19 | $38.53 |
| April 2023 | $41.25 | $42.73 |
| March 2023 | $40.82 | $42.29 |
| February 2023 | $41.03 | $42.68 |
| January 2023 | $44.20 | $45.98 |
| December 2022 | $41.79 | $43.47 |
| November 2022 | $43.29 | $45.28 |
| October 2022 | $39.60 | $41.43 |
| September 2022 | $35.93 | $37.59 |
| August 2022 | $39.12 | $41.51 |
| July 2022 | $38.82 | $41.19 |
| June 2022 | $37.38 | $39.67 |
| May 2022 | $43.66 | $47.01 |
| April 2022 | $41.50 | $44.68 |
| March 2022 | $43.49 | $46.83 |
| February 2022 | $40.58 | $44.03 |
| January 2022 | $38.08 | $41.32 |
| December 2021 | $36.39 | $39.49 |
| November 2021 | $34.07 | $37.36 |
| October 2021 | $35.38 | $38.79 |
| September 2021 | $33.38 | $36.60 |
| August 2021 | $33.50 | $37.28 |
| July 2021 | $33.98 | $37.81 |
| June 2021 | $34.41 | $38.29 |
| May 2021 | $35.20 | $39.42 |
| April 2021 | $33.64 | $37.67 |
| March 2021 | $32.32 | $36.19 |
| February 2021 | $31.51 | $35.52 |
| January 2021 | $29.29 | $33.01 |
| December 2020 | $28.87 | $32.54 |
| November 2020 | $27.29 | $30.94 |
| October 2020 | $23.61 | $26.76 |
| September 2020 | $24.49 | $27.76 |
| August 2020 | $25.98 | $29.72 |
| July 2020 | $25.44 | $29.11 |
| June 2020 | $24.16 | $27.64 |
| May 2020 | $23.46 | $27.02 |
| April 2020 | $22.43 | $25.84 |
| March 2020 | $19.56 | $22.53 |
| February 2020 | $23.83 | $27.80 |
| January 2020 | $26.79 | $31.26 |
| December 2019 | $28.74 | $33.53 |
| November 2019 | $27.12 | $31.85 |
| October 2019 | $26.73 | $31.39 |
| September 2019 | $26.53 | $31.15 |
| August 2019 | $25.98 | $30.79 |
| July 2019 | $27.32 | $32.38 |
| June 2019 | $27.86 | $33.01 |
| May 2019 | $25.68 | $30.71 |
| April 2019 | $27.49 | $32.87 |
| March 2019 | $27.39 | $32.75 |
| February 2019 | $27 | $32.57 |
| January 2019 | $26.62 | $32.11 |
| December 2018 | $24.27 | $29.28 |
| November 2018 | $25.40 | $30.88 |
| October 2018 | $25.89 | $31.48 |
| September 2018 | $27.84 | $33.84 |
| August 2018 | $27.02 | $33.13 |
| July 2018 | $27.74 | $34.02 |
| June 2018 | $27.64 | $33.89 |
| May 2018 | $27.77 | $34.33 |
| April 2018 | $27.47 | $33.96 |
| March 2018 | $26.35 | $32.58 |
| February 2018 | $26.49 | $32.91 |
| January 2018 | $27.94 | $34.72 |
| December 2017 | $26.79 | $33.29 |
| November 2017 | $25.50 | $31.80 |
| October 2017 | $25.39 | $31.66 |
| September 2017 | $24.98 | $31.15 |
| August 2017 | $24.44 | $30.70 |
| July 2017 | $24.08 | $30.25 |
| June 2017 | $22.75 | $28.57 |
| May 2017 | $22.91 | $28.98 |
| April 2017 | $23.16 | $29.29 |
| March 2017 | $23.28 | $29.45 |
| February 2017 | $23.30 | $29.59 |
| January 2017 | $23.70 | $30.10 |
| December 2016 | $22.56 | $28.66 |
| November 2016 | $22.20 | $28.29 |
| October 2016 | $21.53 | $27.44 |
| September 2016 | $21.60 | $27.53 |
| August 2016 | $20.80 | $26.64 |
| July 2016 | $21.34 | $27.33 |
| June 2016 | $20.58 | $26.35 |
| May 2016 | $19.72 | $25.41 |
| April 2016 | $20.94 | $26.98 |
| March 2016 | $18.79 | $24.21 |
| February 2016 | $17.37 | $22.49 |
| January 2016 | $16.29 | $21.09 |
| December 2015 | $17.19 | $22.25 |
| November 2015 | $18.19 | $24.61 |
| October 2015 | $18.84 | $25.50 |
| September 2015 | $17.35 | $23.48 |
| August 2015 | $18.87 | $25.54 |
| July 2015 | $20.20 | $27.34 |
| June 2015 | $21.99 | $29.76 |
| May 2015 | $23.14 | $31.31 |
| April 2015 | $23.54 | $31.85 |
| March 2015 | $22.05 | $29.84 |
| February 2015 | $23.66 | $32.01 |
| January 2015 | $22.32 | $30.21 |
| December 2014 | $22.63 | $30.62 |
| November 2014 | $23.41 | $32.55 |
| October 2014 | $23.85 | $33.16 |
| September 2014 | $24.74 | $34.40 |
| August 2014 | $26.77 | $37.23 |
| July 2014 | $26.49 | $36.84 |
| June 2014 | $26.88 | $37.38 |
| May 2014 | $25.92 | $36.05 |
| April 2014 | $25.80 | $35.88 |
| March 2014 | $25.21 | $35.06 |
| February 2014 | $24.95 | $34.69 |
| January 2014 | $23.61 | $32.83 |
| December 2013 | $24.67 | $34.31 |
| November 2013 | $24.20 | $34.34 |
| October 2013 | $24.48 | $34.73 |
| September 2013 | $23.75 | $33.70 |
| August 2013 | $22.74 | $32.27 |
| July 2013 | $22.80 | $32.35 |
| June 2013 | $22.22 | $31.53 |
| May 2013 | $23.75 | $33.70 |
| April 2013 | $24.26 | $34.43 |
| March 2013 | $24.74 | $35.10 |
| February 2013 | $24.84 | $35.25 |
| January 2013 | $25.69 | $36.46 |
| December 2012 | $25.10 | $35.62 |
| November 2012 | $24.29 | $34.83 |
| October 2012 | $24.63 | $35.31 |
| September 2012 | $24.84 | $35.61 |
| August 2012 | $23.62 | $33.87 |
| July 2012 | $23.22 | $33.29 |
| June 2012 | $23.04 | $33.03 |
| May 2012 | $21.74 | $31.18 |
| April 2012 | $24.46 | $35.08 |
| March 2012 | $24.79 | $35.54 |
| February 2012 | $25.64 | $36.76 |
| January 2012 | $24.84 | $35.62 |
| December 2011 | $23.02 | $33 |
| November 2011 | $23.64 | $33.98 |
| October 2011 | $24.45 | $35.15 |
| September 2011 | $21.26 | $30.57 |
GUNR
Price: $41.97
52 week price:
Dividend Yield: 3.04%
5-year range yield:
Forward Dividend Yield: 1.51%
Payout Ratio: 11.47%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 5.54 USD
P/E Ratio: 6.82
Exchange: PCX
Volume: 1.7 million
Market Capitalization: 6.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 20.45%
DGR5: 22.29%
DGR10: 24.17%