FlexShares Morningstar Global Upstream Natural Resources Index Fund ( GUNR) - Price History
Monthly price history for GUNR (FlexShares Morningstar Global Upstream Natural Resources Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $52.46 | $52.46 |
| June 2026 | $49.28 | $49.28 |
| May 2026 | $53.57 | $53.93 |
| April 2026 | $54.68 | $55.05 |
| March 2026 | $54.79 | $55.16 |
| February 2026 | $55.06 | $55.64 |
| January 2026 | $50.11 | $50.64 |
| December 2025 | $45.37 | $45.85 |
| November 2025 | $44.11 | $44.89 |
| October 2025 | $42.69 | $43.45 |
| September 2025 | $43.02 | $43.78 |
| August 2025 | $41.91 | $43 |
| July 2025 | $39.32 | $40.34 |
| June 2025 | $39.09 | $40.11 |
| May 2025 | $37.74 | $39.06 |
| April 2025 | $36.53 | $37.81 |
| March 2025 | $37.50 | $38.81 |
| February 2025 | $36.32 | $37.85 |
| January 2025 | $36.41 | $37.94 |
| December 2024 | $34.89 | $36.36 |
| November 2024 | $37.61 | $39.54 |
| October 2024 | $37.84 | $39.79 |
| September 2024 | $39.23 | $41.25 |
| August 2024 | $38.40 | $40.69 |
| July 2024 | $38.58 | $40.89 |
| June 2024 | $37.88 | $40.14 |
| May 2024 | $39.72 | $42.55 |
| April 2024 | $38.64 | $41.39 |
| March 2024 | $38.34 | $41.07 |
| February 2024 | $35.79 | $38.49 |
| January 2024 | $35.72 | $38.42 |
| December 2023 | $38.08 | $40.95 |
| November 2023 | $36.80 | $40.03 |
| October 2023 | $35.46 | $38.57 |
| September 2023 | $37.18 | $40.44 |
| August 2023 | $37.41 | $40.98 |
| July 2023 | $38.97 | $42.69 |
| June 2023 | $36.58 | $40.07 |
| May 2023 | $34.72 | $38.53 |
| April 2023 | $38.51 | $42.73 |
| March 2023 | $38.11 | $42.29 |
| February 2023 | $38.30 | $42.68 |
| January 2023 | $41.27 | $45.98 |
| December 2022 | $39.01 | $43.47 |
| November 2022 | $40.41 | $45.28 |
| October 2022 | $36.97 | $41.43 |
| September 2022 | $33.55 | $37.59 |
| August 2022 | $36.52 | $41.51 |
| July 2022 | $36.24 | $41.19 |
| June 2022 | $34.90 | $39.67 |
| May 2022 | $40.76 | $47.01 |
| April 2022 | $38.74 | $44.68 |
| March 2022 | $40.60 | $46.83 |
| February 2022 | $37.88 | $44.03 |
| January 2022 | $35.55 | $41.32 |
| December 2021 | $33.98 | $39.49 |
| November 2021 | $31.81 | $37.36 |
| October 2021 | $33.02 | $38.79 |
| September 2021 | $31.16 | $36.60 |
| August 2021 | $31.28 | $37.28 |
| July 2021 | $31.72 | $37.81 |
| June 2021 | $32.12 | $38.29 |
| May 2021 | $32.86 | $39.42 |
| April 2021 | $31.40 | $37.67 |
| March 2021 | $30.17 | $36.19 |
| February 2021 | $29.42 | $35.52 |
| January 2021 | $27.34 | $33.01 |
| December 2020 | $26.95 | $32.54 |
| November 2020 | $25.48 | $30.94 |
| October 2020 | $22.04 | $26.76 |
| September 2020 | $22.86 | $27.76 |
| August 2020 | $24.25 | $29.72 |
| July 2020 | $23.75 | $29.11 |
| June 2020 | $22.55 | $27.64 |
| May 2020 | $21.90 | $27.02 |
| April 2020 | $20.94 | $25.84 |
| March 2020 | $18.26 | $22.53 |
| February 2020 | $22.24 | $27.80 |
| January 2020 | $25.01 | $31.26 |
| December 2019 | $26.83 | $33.53 |
| November 2019 | $25.32 | $31.85 |
| October 2019 | $24.95 | $31.39 |
| September 2019 | $24.76 | $31.15 |
| August 2019 | $24.26 | $30.79 |
| July 2019 | $25.51 | $32.38 |
| June 2019 | $26 | $33.01 |
| May 2019 | $23.97 | $30.71 |
| April 2019 | $25.66 | $32.87 |
| March 2019 | $25.57 | $32.75 |
| February 2019 | $25.20 | $32.57 |
| January 2019 | $24.85 | $32.11 |
| December 2018 | $22.66 | $29.28 |
| November 2018 | $23.71 | $30.88 |
| October 2018 | $24.17 | $31.48 |
| September 2018 | $25.98 | $33.84 |
| August 2018 | $25.22 | $33.13 |
| July 2018 | $25.90 | $34.02 |
| June 2018 | $25.80 | $33.89 |
| May 2018 | $25.92 | $34.33 |
| April 2018 | $25.64 | $33.96 |
| March 2018 | $24.60 | $32.58 |
| February 2018 | $24.72 | $32.91 |
| January 2018 | $26.08 | $34.72 |
| December 2017 | $25.01 | $33.29 |
| November 2017 | $23.80 | $31.80 |
| October 2017 | $23.70 | $31.66 |
| September 2017 | $23.32 | $31.15 |
| August 2017 | $22.82 | $30.70 |
| July 2017 | $22.48 | $30.25 |
| June 2017 | $21.24 | $28.57 |
| May 2017 | $21.39 | $28.98 |
| April 2017 | $21.62 | $29.29 |
| March 2017 | $21.73 | $29.45 |
| February 2017 | $21.75 | $29.59 |
| January 2017 | $22.12 | $30.10 |
| December 2016 | $21.06 | $28.66 |
| November 2016 | $20.72 | $28.29 |
| October 2016 | $20.10 | $27.44 |
| September 2016 | $20.17 | $27.53 |
| August 2016 | $19.42 | $26.64 |
| July 2016 | $19.92 | $27.33 |
| June 2016 | $19.21 | $26.35 |
| May 2016 | $18.41 | $25.41 |
| April 2016 | $19.55 | $26.98 |
| March 2016 | $17.54 | $24.21 |
| February 2016 | $16.22 | $22.49 |
| January 2016 | $15.21 | $21.09 |
| December 2015 | $16.04 | $22.25 |
| November 2015 | $16.98 | $24.61 |
| October 2015 | $17.59 | $25.50 |
| September 2015 | $16.20 | $23.48 |
| August 2015 | $17.62 | $25.54 |
| July 2015 | $18.86 | $27.34 |
| June 2015 | $20.53 | $29.76 |
| May 2015 | $21.60 | $31.31 |
| April 2015 | $21.97 | $31.85 |
| March 2015 | $20.58 | $29.84 |
| February 2015 | $22.08 | $32.01 |
| January 2015 | $20.84 | $30.21 |
| December 2014 | $21.12 | $30.62 |
| November 2014 | $21.85 | $32.55 |
| October 2014 | $22.26 | $33.16 |
| September 2014 | $23.09 | $34.40 |
| August 2014 | $24.99 | $37.23 |
| July 2014 | $24.73 | $36.84 |
| June 2014 | $25.09 | $37.38 |
| May 2014 | $24.20 | $36.05 |
| April 2014 | $24.09 | $35.88 |
| March 2014 | $23.54 | $35.06 |
| February 2014 | $23.29 | $34.69 |
| January 2014 | $22.04 | $32.83 |
| December 2013 | $23.03 | $34.31 |
| November 2013 | $22.59 | $34.34 |
| October 2013 | $22.85 | $34.73 |
| September 2013 | $22.17 | $33.70 |
| August 2013 | $21.23 | $32.27 |
| July 2013 | $21.28 | $32.35 |
| June 2013 | $20.74 | $31.53 |
| May 2013 | $22.17 | $33.70 |
| April 2013 | $22.65 | $34.43 |
| March 2013 | $23.09 | $35.10 |
| February 2013 | $23.19 | $35.25 |
| January 2013 | $23.99 | $36.46 |
| December 2012 | $23.43 | $35.62 |
| November 2012 | $22.68 | $34.83 |
| October 2012 | $22.99 | $35.31 |
| September 2012 | $23.18 | $35.61 |
| August 2012 | $22.05 | $33.87 |
| July 2012 | $21.67 | $33.29 |
| June 2012 | $21.50 | $33.03 |
| May 2012 | $20.30 | $31.18 |
| April 2012 | $22.84 | $35.08 |
| March 2012 | $23.14 | $35.54 |
| February 2012 | $23.93 | $36.76 |
| January 2012 | $23.19 | $35.62 |
| December 2011 | $21.48 | $33 |
| November 2011 | $22.06 | $33.98 |
| October 2011 | $22.82 | $35.15 |
| September 2011 | $19.85 | $30.57 |
GUNR
Price: $52.46
52 week price:
Dividend Yield: 2.43%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 23.04%
Dividend Per Share: 1.40 USD
Earnings Per Share: 2.86 USD
P/E Ratio: 18.71
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 1.7 million
Market Capitalization: 7.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -12.83%
DGR5: 12.80%
DGR10: 12.61%