Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF ( GUSH) - Price History
Monthly price history for GUSH (Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.59 | $35.59 |
| June 2026 | $30.71 | $30.71 |
| May 2026 | $34.89 | $34.89 |
| April 2026 | $41.82 | $41.82 |
| March 2026 | $44.22 | $44.22 |
| February 2026 | $31.68 | $31.79 |
| January 2026 | $26.70 | $26.79 |
| December 2025 | $21.83 | $21.90 |
| November 2025 | $24.53 | $24.74 |
| October 2025 | $22.15 | $22.34 |
| September 2025 | $24.38 | $24.59 |
| August 2025 | $24.60 | $24.96 |
| July 2025 | $23.05 | $23.39 |
| June 2025 | $22.42 | $22.75 |
| May 2025 | $20.22 | $20.64 |
| April 2025 | $17.52 | $17.89 |
| March 2025 | $26.32 | $26.87 |
| February 2025 | $26.06 | $26.77 |
| January 2025 | $27.60 | $28.35 |
| December 2024 | $27.08 | $27.81 |
| November 2024 | $32.66 | $33.79 |
| October 2024 | $26.64 | $27.56 |
| September 2024 | $27.25 | $28.19 |
| August 2024 | $30.53 | $31.79 |
| July 2024 | $34.17 | $35.59 |
| June 2024 | $34.04 | $35.45 |
| May 2024 | $37.11 | $38.88 |
| April 2024 | $37.08 | $38.85 |
| March 2024 | $39.14 | $41.01 |
| February 2024 | $32.02 | $33.75 |
| January 2024 | $29 | $30.57 |
| December 2023 | $31.02 | $32.70 |
| November 2023 | $31.39 | $33.29 |
| October 2023 | $35.11 | $37.24 |
| September 2023 | $36.88 | $39.12 |
| August 2023 | $37.28 | $39.80 |
| July 2023 | $34.74 | $148.35 |
| June 2023 | $28.43 | $121.41 |
| May 2023 | $23.93 | $103.02 |
| April 2023 | $28.06 | $120.78 |
| March 2023 | $28.56 | $122.94 |
| February 2023 | $31.20 | $135.70 |
| January 2023 | $35.58 | $154.77 |
| December 2022 | $33.44 | $145.47 |
| November 2022 | $42.09 | $183.11 |
| October 2022 | $42.49 | $184.84 |
| September 2022 | $29.46 | $128.17 |
| August 2022 | $39.94 | $174.37 |
| July 2022 | $36.41 | $158.99 |
| June 2022 | $28.19 | $123.07 |
| May 2022 | $48.53 | $212.03 |
| April 2022 | $36.33 | $158.75 |
| March 2022 | $38.28 | $167.25 |
| February 2022 | $29.15 | $127.37 |
| January 2022 | $24.41 | $106.66 |
| December 2021 | $20.09 | $87.77 |
| November 2021 | $20.82 | $90.95 |
| October 2021 | $25.29 | $110.48 |
| September 2021 | $21.07 | $92.07 |
| August 2021 | $15.55 | $67.94 |
| July 2021 | $15.84 | $69.19 |
| June 2021 | $22.02 | $96.22 |
| May 2021 | $18.80 | $82.15 |
| April 2021 | $15.45 | $67.51 |
| March 2021 | $16.13 | $70.47 |
| February 2021 | $15.99 | $69.85 |
| January 2021 | $10.39 | $45.38 |
| December 2020 | $8.74 | $38.17 |
| November 2020 | $7.54 | $32.99 |
| October 2020 | $4.47 | $19.57 |
| September 2020 | $4.90 | $21.46 |
| August 2020 | $7.35 | $32.18 |
| July 2020 | $7.41 | $32.43 |
| June 2020 | $7.84 | $34.30 |
| May 2020 | $8.17 | $35.78 |
| April 2020 | $9.40 | $41.15 |
| March 2020 | $3.58 | $15.66 |
| February 2020 | $82.05 | $8.98 |
| January 2020 | $170.67 | $18.68 |
| December 2019 | $333.94 | $36.55 |
| November 2019 | $213.34 | $23.40 |
| October 2019 | $246.17 | $2.70 |
| September 2019 | $302.69 | $3.32 |
| August 2019 | $287.17 | $3.16 |
| July 2019 | $480.74 | $5.29 |
| June 2019 | $639.77 | $7.04 |
| May 2019 | $544.32 | $6 |
| April 2019 | $1,002.45 | $11.05 |
| March 2019 | $1,007.89 | $11.11 |
| February 2019 | $942.72 | $10.42 |
| January 2019 | $1,039.53 | $11.49 |
| December 2018 | $705.69 | $7.80 |
| November 2018 | $1,426.94 | $15.78 |
| October 2018 | $1,983.06 | $21.93 |
| September 2018 | $3,581.81 | $39.61 |
| August 2018 | $3,379.40 | $37.38 |
| July 2018 | $3,602.70 | $39.85 |
| June 2018 | $3,671.41 | $40.61 |
| May 2018 | $3,535.80 | $39.11 |
| April 2018 | $2,933.69 | $32.45 |
| March 2018 | $2,155.29 | $23.84 |
| February 2018 | $1,815.36 | $20.08 |
| January 2018 | $2,621.79 | $29 |
| December 2017 | $2,743.84 | $30.35 |
| November 2017 | $2,443.69 | $27.03 |
| October 2017 | $2,210.44 | $24.45 |
| September 2017 | $2,198.69 | $24.32 |
| August 2017 | $1,532.39 | $16.95 |
| July 2017 | $1,957.30 | $21.65 |
| June 2017 | $1,883.17 | $20.83 |
| May 2017 | $2,061.27 | $22.80 |
| April 2017 | $2,607.32 | $57.68 |
| March 2017 | $3,232.03 | $71.50 |
| February 2017 | $3,409.23 | $75.42 |
| January 2017 | $4,099.94 | $90.70 |
| December 2016 | $4,589.04 | $101.52 |
| November 2016 | $4,759.19 | $108.53 |
| October 2016 | $3,028.38 | $69.06 |
| September 2016 | $3,931.28 | $89.65 |
| August 2016 | $3,550.21 | $80.96 |
| July 2016 | $2,933.22 | $66.89 |
| June 2016 | $3,157.30 | $72 |
| May 2016 | $3,506.79 | $79.97 |
| April 2016 | $3,653.26 | $83.31 |
| March 2016 | $2,322.37 | $52.96 |
| February 2016 | $1,324.31 | $3.02 |
| January 2016 | $2,192.57 | $5 |
| December 2015 | $2,907.35 | $6.63 |
| November 2015 | $5,748.92 | $13.11 |
| October 2015 | $5,893.62 | $13.44 |
| September 2015 | $4,341.29 | $9.90 |
| August 2015 | $7,060.07 | $16.10 |
| July 2015 | $7,608.21 | $17.35 |
| June 2015 | $14,470.95 | $33 |
| May 2015 | $17,373.92 | $39.62 |
GUSH
Price: $35.59
Dividend Yield: 1.55%
Forward Dividend Yield: 0.87%
Payout Ratio: 2.95%
Dividend Per Share: 0.30 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 17.48
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 552729
Market Capitalization: 277.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%