Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF ( GUSH) - Price History
Monthly price history for GUSH (Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $46.02 | $46.02 |
| October 2026 | $51.58 | $51.58 |
| September 2026 | $40.41 | $40.41 |
| August 2026 | $44.96 | $45.11 |
| July 2026 | $39.98 | $40.12 |
| June 2026 | $30.60 | $30.71 |
| May 2026 | $34.69 | $34.89 |
| April 2026 | $41.58 | $41.82 |
| March 2026 | $43.96 | $44.22 |
| February 2026 | $31.49 | $31.79 |
| January 2026 | $26.54 | $26.79 |
| December 2025 | $21.70 | $21.90 |
| November 2025 | $24.38 | $24.74 |
| October 2025 | $22.02 | $22.34 |
| September 2025 | $24.24 | $24.59 |
| August 2025 | $24.45 | $24.96 |
| July 2025 | $22.91 | $23.39 |
| June 2025 | $22.28 | $22.75 |
| May 2025 | $20.10 | $20.64 |
| April 2025 | $17.42 | $17.89 |
| March 2025 | $26.16 | $26.87 |
| February 2025 | $25.91 | $26.77 |
| January 2025 | $27.44 | $28.35 |
| December 2024 | $26.91 | $27.81 |
| November 2024 | $32.47 | $33.79 |
| October 2024 | $26.48 | $27.56 |
| September 2024 | $27.09 | $28.19 |
| August 2024 | $30.34 | $31.79 |
| July 2024 | $33.97 | $35.59 |
| June 2024 | $33.84 | $35.45 |
| May 2024 | $36.89 | $38.88 |
| April 2024 | $36.86 | $38.85 |
| March 2024 | $38.91 | $41.01 |
| February 2024 | $31.83 | $33.75 |
| January 2024 | $28.83 | $30.57 |
| December 2023 | $30.84 | $32.70 |
| November 2023 | $31.20 | $33.29 |
| October 2023 | $34.90 | $37.24 |
| September 2023 | $36.66 | $39.12 |
| August 2023 | $37.06 | $39.80 |
| July 2023 | $34.54 | $148.35 |
| June 2023 | $28.26 | $121.41 |
| May 2023 | $23.79 | $103.02 |
| April 2023 | $27.89 | $120.78 |
| March 2023 | $28.39 | $122.94 |
| February 2023 | $31.01 | $135.70 |
| January 2023 | $35.37 | $154.77 |
| December 2022 | $33.24 | $145.47 |
| November 2022 | $41.84 | $183.11 |
| October 2022 | $42.24 | $184.84 |
| September 2022 | $29.29 | $128.17 |
| August 2022 | $39.70 | $174.37 |
| July 2022 | $36.20 | $158.99 |
| June 2022 | $28.02 | $123.07 |
| May 2022 | $48.24 | $212.03 |
| April 2022 | $36.12 | $158.75 |
| March 2022 | $38.05 | $167.25 |
| February 2022 | $28.98 | $127.37 |
| January 2022 | $24.27 | $106.66 |
| December 2021 | $19.97 | $87.77 |
| November 2021 | $20.69 | $90.95 |
| October 2021 | $25.14 | $110.48 |
| September 2021 | $20.95 | $92.07 |
| August 2021 | $15.46 | $67.94 |
| July 2021 | $15.74 | $69.19 |
| June 2021 | $21.89 | $96.22 |
| May 2021 | $18.69 | $82.15 |
| April 2021 | $15.36 | $67.51 |
| March 2021 | $16.03 | $70.47 |
| February 2021 | $15.89 | $69.85 |
| January 2021 | $10.32 | $45.38 |
| December 2020 | $8.68 | $38.17 |
| November 2020 | $7.49 | $32.99 |
| October 2020 | $4.44 | $19.57 |
| September 2020 | $4.87 | $21.46 |
| August 2020 | $7.31 | $32.18 |
| July 2020 | $7.36 | $32.43 |
| June 2020 | $7.79 | $34.30 |
| May 2020 | $8.12 | $35.78 |
| April 2020 | $9.34 | $41.15 |
| March 2020 | $3.56 | $15.66 |
| February 2020 | $81.56 | $8.98 |
| January 2020 | $169.66 | $18.68 |
| December 2019 | $331.95 | $36.55 |
| November 2019 | $212.07 | $23.40 |
| October 2019 | $244.70 | $2.70 |
| September 2019 | $300.89 | $3.32 |
| August 2019 | $285.46 | $3.16 |
| July 2019 | $477.87 | $5.29 |
| June 2019 | $635.96 | $7.04 |
| May 2019 | $541.07 | $6 |
| April 2019 | $996.48 | $11.05 |
| March 2019 | $1,001.89 | $11.11 |
| February 2019 | $937.11 | $10.42 |
| January 2019 | $1,033.34 | $11.49 |
| December 2018 | $701.48 | $7.80 |
| November 2018 | $1,418.44 | $15.78 |
| October 2018 | $1,971.25 | $21.93 |
| September 2018 | $3,560.47 | $39.61 |
| August 2018 | $3,359.27 | $37.38 |
| July 2018 | $3,581.24 | $39.85 |
| June 2018 | $3,649.54 | $40.61 |
| May 2018 | $3,514.74 | $39.11 |
| April 2018 | $2,916.22 | $32.45 |
| March 2018 | $2,142.45 | $23.84 |
| February 2018 | $1,804.55 | $20.08 |
| January 2018 | $2,606.17 | $29 |
| December 2017 | $2,727.49 | $30.35 |
| November 2017 | $2,429.13 | $27.03 |
| October 2017 | $2,197.27 | $24.45 |
| September 2017 | $2,185.59 | $24.32 |
| August 2017 | $1,523.26 | $16.95 |
| July 2017 | $1,945.64 | $21.65 |
| June 2017 | $1,871.95 | $20.83 |
| May 2017 | $2,048.99 | $22.80 |
| April 2017 | $2,591.79 | $57.68 |
| March 2017 | $3,212.78 | $71.50 |
| February 2017 | $3,388.92 | $75.42 |
| January 2017 | $4,075.51 | $90.70 |
| December 2016 | $4,561.70 | $101.52 |
| November 2016 | $4,730.84 | $108.53 |
| October 2016 | $3,010.34 | $69.06 |
| September 2016 | $3,907.86 | $89.65 |
| August 2016 | $3,529.06 | $80.96 |
| July 2016 | $2,915.75 | $66.89 |
| June 2016 | $3,138.49 | $72 |
| May 2016 | $3,485.91 | $79.97 |
| April 2016 | $3,631.50 | $83.31 |
| March 2016 | $2,308.54 | $52.96 |
| February 2016 | $1,316.42 | $3.02 |
| January 2016 | $2,179.51 | $5 |
| December 2015 | $2,890.03 | $6.63 |
| November 2015 | $5,714.67 | $13.11 |
| October 2015 | $5,858.52 | $13.44 |
| September 2015 | $4,315.43 | $9.90 |
| August 2015 | $7,018.02 | $16.10 |
| July 2015 | $7,562.89 | $17.35 |
| June 2015 | $14,384.76 | $33 |
| May 2015 | $17,270.42 | $39.62 |
GUSH
Price: $46.02
52 week price:
Dividend Yield: 1.08%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 2.95%
Dividend Per Share: 0.59 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 17.48
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 552729
Market Capitalization: 271.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%