Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF ( GUSH) - Price History
Monthly price history for GUSH (Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.74 | $43.74 |
| July 2026 | $40.12 | $40.12 |
| June 2026 | $30.71 | $30.71 |
| May 2026 | $34.80 | $34.89 |
| April 2026 | $41.72 | $41.82 |
| March 2026 | $44.11 | $44.22 |
| February 2026 | $31.60 | $31.79 |
| January 2026 | $26.63 | $26.79 |
| December 2025 | $21.77 | $21.90 |
| November 2025 | $24.47 | $24.74 |
| October 2025 | $22.09 | $22.34 |
| September 2025 | $24.32 | $24.59 |
| August 2025 | $24.53 | $24.96 |
| July 2025 | $22.99 | $23.39 |
| June 2025 | $22.36 | $22.75 |
| May 2025 | $20.16 | $20.64 |
| April 2025 | $17.48 | $17.89 |
| March 2025 | $26.25 | $26.87 |
| February 2025 | $26 | $26.77 |
| January 2025 | $27.53 | $28.35 |
| December 2024 | $27.01 | $27.81 |
| November 2024 | $32.58 | $33.79 |
| October 2024 | $26.57 | $27.56 |
| September 2024 | $27.18 | $28.19 |
| August 2024 | $30.45 | $31.79 |
| July 2024 | $34.09 | $35.59 |
| June 2024 | $33.95 | $35.45 |
| May 2024 | $37.01 | $38.88 |
| April 2024 | $36.98 | $38.85 |
| March 2024 | $39.04 | $41.01 |
| February 2024 | $31.94 | $33.75 |
| January 2024 | $28.93 | $30.57 |
| December 2023 | $30.95 | $32.70 |
| November 2023 | $31.31 | $33.29 |
| October 2023 | $35.02 | $37.24 |
| September 2023 | $36.79 | $39.12 |
| August 2023 | $37.19 | $39.80 |
| July 2023 | $34.66 | $148.35 |
| June 2023 | $28.36 | $121.41 |
| May 2023 | $23.87 | $103.02 |
| April 2023 | $27.98 | $120.78 |
| March 2023 | $28.48 | $122.94 |
| February 2023 | $31.12 | $135.70 |
| January 2023 | $35.49 | $154.77 |
| December 2022 | $33.36 | $145.47 |
| November 2022 | $41.99 | $183.11 |
| October 2022 | $42.38 | $184.84 |
| September 2022 | $29.39 | $128.17 |
| August 2022 | $39.84 | $174.37 |
| July 2022 | $36.32 | $158.99 |
| June 2022 | $28.12 | $123.07 |
| May 2022 | $48.40 | $212.03 |
| April 2022 | $36.24 | $158.75 |
| March 2022 | $38.18 | $167.25 |
| February 2022 | $29.08 | $127.37 |
| January 2022 | $24.35 | $106.66 |
| December 2021 | $20.04 | $87.77 |
| November 2021 | $20.76 | $90.95 |
| October 2021 | $25.22 | $110.48 |
| September 2021 | $21.02 | $92.07 |
| August 2021 | $15.51 | $67.94 |
| July 2021 | $15.80 | $69.19 |
| June 2021 | $21.97 | $96.22 |
| May 2021 | $18.75 | $82.15 |
| April 2021 | $15.41 | $67.51 |
| March 2021 | $16.09 | $70.47 |
| February 2021 | $15.95 | $69.85 |
| January 2021 | $10.36 | $45.38 |
| December 2020 | $8.71 | $38.17 |
| November 2020 | $7.52 | $32.99 |
| October 2020 | $4.46 | $19.57 |
| September 2020 | $4.89 | $21.46 |
| August 2020 | $7.33 | $32.18 |
| July 2020 | $7.39 | $32.43 |
| June 2020 | $7.82 | $34.30 |
| May 2020 | $8.15 | $35.78 |
| April 2020 | $9.38 | $41.15 |
| March 2020 | $3.57 | $15.66 |
| February 2020 | $81.84 | $8.98 |
| January 2020 | $170.24 | $18.68 |
| December 2019 | $333.10 | $36.55 |
| November 2019 | $212.80 | $23.40 |
| October 2019 | $245.54 | $2.70 |
| September 2019 | $301.92 | $3.32 |
| August 2019 | $286.44 | $3.16 |
| July 2019 | $479.52 | $5.29 |
| June 2019 | $638.15 | $7.04 |
| May 2019 | $542.94 | $6 |
| April 2019 | $999.91 | $11.05 |
| March 2019 | $1,005.34 | $11.11 |
| February 2019 | $940.34 | $10.42 |
| January 2019 | $1,036.90 | $11.49 |
| December 2018 | $703.90 | $7.80 |
| November 2018 | $1,423.32 | $15.78 |
| October 2018 | $1,978.04 | $21.93 |
| September 2018 | $3,572.73 | $39.61 |
| August 2018 | $3,370.83 | $37.38 |
| July 2018 | $3,593.57 | $39.85 |
| June 2018 | $3,662.10 | $40.61 |
| May 2018 | $3,526.84 | $39.11 |
| April 2018 | $2,926.26 | $32.45 |
| March 2018 | $2,149.83 | $23.84 |
| February 2018 | $1,810.76 | $20.08 |
| January 2018 | $2,615.14 | $29 |
| December 2017 | $2,736.88 | $30.35 |
| November 2017 | $2,437.50 | $27.03 |
| October 2017 | $2,204.84 | $24.45 |
| September 2017 | $2,193.11 | $24.32 |
| August 2017 | $1,528.51 | $16.95 |
| July 2017 | $1,952.34 | $21.65 |
| June 2017 | $1,878.40 | $20.83 |
| May 2017 | $2,056.04 | $22.80 |
| April 2017 | $2,600.72 | $57.68 |
| March 2017 | $3,223.84 | $71.50 |
| February 2017 | $3,400.59 | $75.42 |
| January 2017 | $4,089.54 | $90.70 |
| December 2016 | $4,577.40 | $101.52 |
| November 2016 | $4,747.13 | $108.53 |
| October 2016 | $3,020.70 | $69.06 |
| September 2016 | $3,921.31 | $89.65 |
| August 2016 | $3,541.21 | $80.96 |
| July 2016 | $2,925.78 | $66.89 |
| June 2016 | $3,149.30 | $72 |
| May 2016 | $3,497.91 | $79.97 |
| April 2016 | $3,644 | $83.31 |
| March 2016 | $2,316.48 | $52.96 |
| February 2016 | $1,320.96 | $3.02 |
| January 2016 | $2,187.01 | $5 |
| December 2015 | $2,899.98 | $6.63 |
| November 2015 | $5,734.34 | $13.11 |
| October 2015 | $5,878.69 | $13.44 |
| September 2015 | $4,330.28 | $9.90 |
| August 2015 | $7,042.18 | $16.10 |
| July 2015 | $7,588.93 | $17.35 |
| June 2015 | $14,434.28 | $33 |
| May 2015 | $17,329.88 | $39.62 |
GUSH
Price: $43.74
Dividend Yield: 1.26%
Forward Dividend Yield: 0.69%
Payout Ratio: 2.95%
Dividend Per Share: 0.30 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 17.48
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 552729
Market Capitalization: 338.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%