Direxion Daily S&P Oil & Gas Ex - Price History
Monthly price history for GUSH (Direxion Daily S&P Oil & Gas Ex)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.25 | $38.25 |
| April 2024 | $38.85 | $38.85 |
| March 2024 | $41.01 | $41.01 |
| February 2024 | $33.55 | $33.75 |
| January 2024 | $30.39 | $30.57 |
| December 2023 | $32.51 | $32.70 |
| November 2023 | $32.88 | $33.29 |
| October 2023 | $36.79 | $37.24 |
| September 2023 | $38.64 | $39.12 |
| August 2023 | $39.06 | $39.80 |
| July 2023 | $36.40 | $148.35 |
| June 2023 | $29.79 | $121.41 |
| May 2023 | $25.07 | $103.02 |
| April 2023 | $29.39 | $120.78 |
| March 2023 | $29.92 | $122.94 |
| February 2023 | $32.68 | $135.70 |
| January 2023 | $37.28 | $154.77 |
| December 2022 | $35.04 | $145.47 |
| November 2022 | $44.10 | $183.11 |
| October 2022 | $44.52 | $184.84 |
| September 2022 | $30.87 | $128.17 |
| August 2022 | $41.84 | $174.37 |
| July 2022 | $38.15 | $158.99 |
| June 2022 | $29.53 | $123.07 |
| May 2022 | $50.85 | $212.03 |
| April 2022 | $38.07 | $158.75 |
| March 2022 | $40.11 | $167.25 |
| February 2022 | $30.54 | $127.37 |
| January 2022 | $25.58 | $106.66 |
| December 2021 | $21.05 | $87.77 |
| November 2021 | $21.81 | $90.95 |
| October 2021 | $26.49 | $110.48 |
| September 2021 | $22.08 | $92.07 |
| August 2021 | $16.29 | $67.94 |
| July 2021 | $16.59 | $69.19 |
| June 2021 | $23.07 | $96.22 |
| May 2021 | $19.70 | $82.15 |
| April 2021 | $16.19 | $67.51 |
| March 2021 | $16.90 | $70.47 |
| February 2021 | $16.75 | $69.85 |
| January 2021 | $10.88 | $45.38 |
| December 2020 | $9.15 | $38.17 |
| November 2020 | $7.90 | $32.99 |
| October 2020 | $4.68 | $19.57 |
| September 2020 | $5.14 | $21.46 |
| August 2020 | $7.70 | $32.18 |
| July 2020 | $7.76 | $32.43 |
| June 2020 | $8.21 | $34.30 |
| May 2020 | $8.56 | $35.78 |
| April 2020 | $9.85 | $41.15 |
| March 2020 | $3.75 | $15.66 |
| February 2020 | $85.97 | $8.98 |
| January 2020 | $178.83 | $18.68 |
| December 2019 | $349.90 | $36.55 |
| November 2019 | $223.54 | $23.40 |
| October 2019 | $257.93 | $2.70 |
| September 2019 | $317.16 | $3.32 |
| August 2019 | $300.89 | $3.16 |
| July 2019 | $503.70 | $5.29 |
| June 2019 | $670.34 | $7.04 |
| May 2019 | $570.32 | $6 |
| April 2019 | $1,050.35 | $11.05 |
| March 2019 | $1,056.05 | $11.11 |
| February 2019 | $987.77 | $10.42 |
| January 2019 | $1,089.20 | $11.49 |
| December 2018 | $739.40 | $7.80 |
| November 2018 | $1,495.12 | $15.78 |
| October 2018 | $2,077.81 | $21.93 |
| September 2018 | $3,752.95 | $39.61 |
| August 2018 | $3,540.86 | $37.38 |
| July 2018 | $3,774.84 | $39.85 |
| June 2018 | $3,846.83 | $40.61 |
| May 2018 | $3,704.74 | $39.11 |
| April 2018 | $3,073.86 | $32.45 |
| March 2018 | $2,258.27 | $23.84 |
| February 2018 | $1,902.10 | $20.08 |
| January 2018 | $2,747.06 | $29 |
| December 2017 | $2,874.94 | $30.35 |
| November 2017 | $2,560.45 | $27.03 |
| October 2017 | $2,316.06 | $24.45 |
| September 2017 | $2,303.74 | $24.32 |
| August 2017 | $1,605.61 | $16.95 |
| July 2017 | $2,050.82 | $21.65 |
| June 2017 | $1,973.15 | $20.83 |
| May 2017 | $2,159.76 | $22.80 |
| April 2017 | $2,731.90 | $57.68 |
| March 2017 | $3,386.46 | $71.50 |
| February 2017 | $3,572.12 | $75.42 |
| January 2017 | $4,295.83 | $90.70 |
| December 2016 | $4,808.30 | $101.52 |
| November 2016 | $4,986.58 | $108.53 |
| October 2016 | $3,173.07 | $69.06 |
| September 2016 | $4,119.11 | $89.65 |
| August 2016 | $3,719.84 | $80.96 |
| July 2016 | $3,073.37 | $66.89 |
| June 2016 | $3,308.16 | $72 |
| May 2016 | $3,674.35 | $79.97 |
| April 2016 | $3,827.81 | $83.31 |
| March 2016 | $2,433.33 | $52.96 |
| February 2016 | $1,387.59 | $3.02 |
| January 2016 | $2,297.33 | $5 |
| December 2015 | $3,046.26 | $6.63 |
| November 2015 | $6,023.60 | $13.11 |
| October 2015 | $6,175.22 | $13.44 |
| September 2015 | $4,548.71 | $9.90 |
| August 2015 | $7,397.40 | $16.10 |
| July 2015 | $7,971.74 | $17.35 |
| June 2015 | $15,162.38 | $33 |
| May 2015 | $18,204.04 | $39.62 |
GUSH
Price: $38.25
Dividend Yield: 0.06%
Forward Dividend Yield: 2.34%
Payout Ratio: 3.31%
Dividend Per Share: 0.89 USD
Earnings Per Share: 27.03 USD
P/E Ratio: 1.12
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 552729
Market Capitalization: 463.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 3