G2 Goldfields Inc. ( GUYGF) - Price History
Monthly price history for GUYGF (G2 Goldfields Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.26 | $6.26 |
| June 2026 | $6.65 | $6.65 |
| May 2026 | $7.17 | $7.17 |
| April 2026 | $7.64 | $7.64 |
| March 2026 | $3.86 | $3.86 |
| February 2026 | $5.14 | $5.14 |
| January 2026 | $4.86 | $4.86 |
| December 2025 | $4.65 | $4.65 |
| November 2025 | $3.57 | $3.57 |
| October 2025 | $2.95 | $2.95 |
| September 2025 | $2.62 | $2.62 |
| August 2025 | $2.27 | $2.27 |
| July 2025 | $1.94 | $1.94 |
| June 2025 | $2.10 | $2.10 |
| May 2025 | $2.26 | $2.26 |
| April 2025 | $2.33 | $2.33 |
| March 2025 | $2.24 | $2.24 |
| February 2025 | $2.03 | $2.03 |
| January 2025 | $1.73 | $1.73 |
| December 2024 | $1.36 | $1.36 |
| November 2024 | $1.56 | $1.56 |
| October 2024 | $1.52 | $1.52 |
| September 2024 | $1.29 | $1.29 |
| August 2024 | $1.06 | $1.06 |
| July 2024 | $1.15 | $1.15 |
| June 2024 | $1.03 | $1.03 |
| May 2024 | $1.02 | $1.02 |
| April 2024 | $0.91 | $0.91 |
| March 2024 | $0.66 | $0.66 |
| February 2024 | $0.53 | $0.53 |
| January 2024 | $0.57 | $0.57 |
| December 2023 | $0.56 | $0.56 |
| November 2023 | $0.59 | $0.59 |
| October 2023 | $0.58 | $0.58 |
| September 2023 | $0.57 | $0.57 |
| August 2023 | $0.57 | $0.57 |
| July 2023 | $0.61 | $0.61 |
| June 2023 | $0.61 | $0.61 |
| May 2023 | $0.58 | $0.58 |
| April 2023 | $0.64 | $0.64 |
| March 2023 | $0.61 | $0.61 |
| February 2023 | $0.56 | $0.56 |
| January 2023 | $0.63 | $0.63 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.52 | $0.52 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.43 | $0.43 |
| August 2022 | $0.47 | $0.47 |
| July 2022 | $0.55 | $0.55 |
| June 2022 | $0.49 | $0.49 |
| May 2022 | $0.50 | $0.50 |
| April 2022 | $0.58 | $0.58 |
| March 2022 | $0.59 | $0.59 |
| February 2022 | $0.37 | $0.37 |
| January 2022 | $0.34 | $0.34 |
| December 2021 | $0.34 | $0.34 |
| November 2021 | $0.35 | $0.35 |
| October 2021 | $0.37 | $0.37 |
| September 2021 | $0.36 | $0.36 |
| August 2021 | $0.43 | $0.43 |
| July 2021 | $0.44 | $0.44 |
| June 2021 | $0.44 | $0.44 |
| May 2021 | $0.46 | $0.46 |
| April 2021 | $0.28 | $0.28 |
| March 2021 | $0.32 | $0.32 |
| February 2021 | $0.30 | $0.30 |
| January 2021 | $0.36 | $0.36 |
GUYGF
Price: $6.26
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -158.22
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.8 billion