GREENVILLE FED FIN - Price History
Monthly price history for GVFF (GREENVILLE FED FIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.12 | $6.12 |
| April 2024 | $6.40 | $6.40 |
| March 2024 | $6.55 | $6.55 |
| February 2024 | $7.72 | $7.72 |
| January 2024 | $6.85 | $6.85 |
| December 2023 | $6.97 | $6.97 |
| November 2023 | $5.80 | $5.80 |
| October 2023 | $5.90 | $5.90 |
| September 2023 | $6.47 | $6.47 |
| August 2023 | $7 | $7 |
| July 2023 | $7.55 | $7.55 |
| June 2023 | $7.75 | $7.75 |
| May 2023 | $7.62 | $7.62 |
| April 2023 | $8.07 | $8.07 |
| March 2023 | $8.90 | $8.90 |
| February 2023 | $9 | $9 |
| January 2023 | $8.29 | $8.29 |
| December 2022 | $8.30 | $8.30 |
| November 2022 | $9 | $9 |
| October 2022 | $9.42 | $9.42 |
| September 2022 | $9.48 | $9.48 |
| August 2022 | $9.20 | $9.20 |
| July 2022 | $8.90 | $8.90 |
| June 2022 | $8.80 | $8.80 |
| May 2022 | $8.82 | $8.89 |
| April 2022 | $8.35 | $8.35 |
| March 2022 | $9 | $9 |
| February 2022 | $8.83 | $8.90 |
| January 2022 | $8.43 | $8.50 |
| December 2021 | $6.94 | $7 |
| November 2021 | $7.90 | $8.10 |
| October 2021 | $7.90 | $8.10 |
| September 2021 | $7.95 | $8.10 |
| August 2021 | $7.84 | $8.06 |
| July 2021 | $8.06 | $8.28 |
| June 2021 | $8.86 | $9.10 |
| May 2021 | $8.21 | $8.50 |
| April 2021 | $8.93 | $9.25 |
| March 2021 | $8.74 | $9.05 |
| February 2021 | $7.18 | $7.50 |
| January 2021 | $7.04 | $7.35 |
| December 2020 | $6.51 | $6.80 |
| November 2020 | $6.83 | $7.20 |
| October 2020 | $7.02 | $7.40 |
| September 2020 | $6.64 | $7 |
| August 2020 | $5.78 | $6.15 |
| July 2020 | $5.64 | $6 |
| June 2020 | $6.68 | $7.10 |
| May 2020 | $6.06 | $6.50 |
| April 2020 | $7.36 | $7.90 |
| March 2020 | $6.76 | $7.25 |
| February 2020 | $9.06 | $9.80 |
| January 2020 | $9.57 | $10.35 |
| December 2019 | $10.17 | $11 |
| November 2019 | $10.10 | $11 |
| October 2019 | $9.88 | $10.75 |
| September 2019 | $10.04 | $11 |
| August 2019 | $10.04 | $11 |
| July 2019 | $9.58 | $10.50 |
| June 2019 | $10.22 | $11.20 |
| May 2019 | $9.10 | $10.05 |
| April 2019 | $10.43 | $11.51 |
| March 2019 | $9.29 | $10.25 |
| February 2019 | $9.50 | $10.55 |
| January 2019 | $9.22 | $10.25 |
| December 2018 | $9 | $10 |
| November 2018 | $9 | $10.07 |
| October 2018 | $11.08 | $12.40 |
| September 2018 | $10.43 | $11.74 |
| August 2018 | $8.44 | $9.50 |
| July 2018 | $8.78 | $9.88 |
| June 2018 | $8.89 | $10 |
| May 2018 | $8.38 | $9.50 |
| April 2018 | $8.12 | $9.20 |
| March 2018 | $7.94 | $9 |
| February 2018 | $7.84 | $8.95 |
| January 2018 | $7.83 | $8.94 |
| December 2017 | $7.84 | $8.95 |
| November 2017 | $8 | $9.21 |
| October 2017 | $7.60 | $8.75 |
| September 2017 | $8.02 | $9.30 |
| August 2017 | $7.58 | $8.80 |
| July 2017 | $7.80 | $9.05 |
| June 2017 | $8.19 | $9.50 |
| May 2017 | $7.49 | $8.75 |
| April 2017 | $7.52 | $8.79 |
| March 2017 | $7.62 | $8.90 |
| February 2017 | $7.51 | $8.85 |
| January 2017 | $7.51 | $8.85 |
| December 2016 | $7.51 | $8.85 |
| November 2016 | $7.07 | $8.46 |
| October 2016 | $7.12 | $8.46 |
| September 2016 | $6.93 | $8.30 |
| August 2016 | $7.67 | $9.19 |
| July 2016 | $6.89 | $8.25 |
| June 2016 | $6.89 | $8.25 |
| May 2016 | $6.75 | $8.15 |
| April 2016 | $7.04 | $8.50 |
| March 2016 | $7.41 | $8.95 |
| February 2016 | $6.44 | $7.85 |
| January 2016 | $6.40 | $7.80 |
| December 2015 | $6.57 | $8 |
| November 2015 | $6.58 | $8.09 |
| October 2015 | $6.35 | $7.80 |
| September 2015 | $6.53 | $8.03 |
| August 2015 | $6.48 | $8.03 |
| July 2015 | $7.11 | $8.88 |
| June 2015 | $7.16 | $8.88 |
| May 2015 | $6.60 | $8.25 |
| April 2015 | $6.57 | $8.21 |
| March 2015 | $7.19 | $8.98 |
| February 2015 | $6.59 | $8.30 |
| January 2015 | $6.75 | $8.50 |
| December 2014 | $6.83 | $8.67 |
| November 2014 | $6.83 | $8.67 |
| October 2014 | $6.22 | $7.90 |
| September 2014 | $6.18 | $7.85 |
| August 2014 | $6.60 | $8.45 |
| July 2014 | $6.28 | $8.05 |
| June 2014 | $7.24 | $9.35 |
| May 2014 | $6.58 | $8.50 |
| April 2014 | $6 | $7.75 |
| March 2014 | $5.89 | $7.60 |
| February 2014 | $5.64 | $7.35 |
| January 2014 | $5.60 | $7.30 |
| December 2013 | $5.63 | $7.34 |
| November 2013 | $5.89 | $7.74 |
| October 2013 | $5.51 | $7.25 |
| September 2013 | $5.12 | $6.80 |
| August 2013 | $5.84 | $7.75 |
| July 2013 | $5.84 | $7.75 |
| June 2013 | $4.91 | $6.52 |
| May 2013 | $4.95 | $6.65 |
| April 2013 | $4.47 | $6 |
| March 2013 | $4.47 | $6 |
| February 2013 | $4.42 | $6 |
| January 2013 | $4.60 | $6.25 |
| December 2012 | $4.60 | $6.25 |
| November 2012 | $4.55 | $6.25 |
| October 2012 | $4.73 | $6.50 |
| September 2012 | $4 | $5.50 |
| August 2012 | $3.95 | $5.50 |
| July 2012 | $3.46 | $4.82 |
| June 2012 | $3.39 | $4.76 |
| May 2012 | $3.42 | $4.76 |
| April 2012 | $3.89 | $5.50 |
| March 2012 | $3.22 | $4.60 |
| February 2012 | $4.44 | $6.40 |
| January 2012 | $4.47 | $6.40 |
| December 2011 | $3.18 | $4.55 |
| November 2011 | $3.17 | $4.53 |
| October 2011 | $3.27 | $4.75 |
| September 2011 | $3.20 | $4.65 |
| August 2011 | $2.99 | $4.35 |
| July 2011 | $3.22 | $4.75 |
| June 2011 | $3.03 | $4.50 |
| May 2011 | $3.05 | $4.50 |
| April 2011 | $3.10 | $4.60 |
| March 2011 | $3.06 | $4.60 |
| February 2011 | $3.06 | $4.60 |
| January 2011 | $3.28 | $5 |
| December 2010 | $2.89 | $4.40 |
| November 2010 | $3.02 | $4.60 |
| October 2010 | $3.87 | $6 |
| September 2010 | $3.87 | $6 |
| August 2010 | $3.18 | $4.92 |
| July 2010 | $2.92 | $4.60 |
| June 2010 | $3.18 | $5 |
| May 2010 | $3.18 | $5 |
| April 2010 | $2.85 | $4.48 |
| March 2010 | $3.44 | $5.50 |
| February 2010 | $2.67 | $4.26 |
| January 2010 | $2.63 | $4.20 |
| December 2009 | $3.08 | $5 |
| November 2009 | $3.14 | $5.10 |
| October 2009 | $4 | $6.49 |
| September 2009 | $3.65 | $6 |
| August 2009 | $3.65 | $6 |
| July 2009 | $3.90 | $6.40 |
| June 2009 | $1.99 | $3.30 |
| May 2009 | $1.99 | $3.30 |
| April 2009 | $2.35 | $3.90 |
| March 2009 | $2.31 | $3.90 |
| February 2009 | $2.31 | $3.90 |
| January 2009 | $2.84 | $4.88 |
| December 2008 | $2.94 | $5.05 |
| November 2008 | $3.20 | $5.50 |
| October 2008 | $3.05 | $5.30 |
| September 2008 | $3.57 | $6.20 |
| August 2008 | $3.87 | $6.72 |
| July 2008 | $3.99 | $7 |
| June 2008 | $4.16 | $7.30 |
| May 2008 | $4.21 | $7.40 |
| April 2008 | $4.65 | $8.25 |
| March 2008 | $4.51 | $8 |
| February 2008 | $4.68 | $8.30 |
| January 2008 | $4.51 | $8 |
| December 2007 | $4.64 | $8.30 |
| November 2007 | $5.31 | $9.50 |
| October 2007 | $5.14 | $9.20 |
| September 2007 | $5.19 | $9.35 |
| August 2007 | $5.19 | $9.35 |
| July 2007 | $5.37 | $9.75 |
| June 2007 | $5.20 | $9.45 |
| May 2007 | $5.37 | $9.75 |
| April 2007 | $5.32 | $9.66 |
| March 2007 | $5.41 | $9.90 |
| February 2007 | $5.71 | $10.45 |
| January 2007 | $5.66 | $10.35 |
| December 2006 | $5.62 | $10.34 |
| November 2006 | $5.54 | $10.20 |
| October 2006 | $5.42 | $10.05 |
| September 2006 | $5.18 | $9.60 |
| August 2006 | $5.28 | $9.80 |
| July 2006 | $5.25 | $9.80 |
| June 2006 | $5.34 | $9.98 |
| May 2006 | $5.24 | $9.78 |
| April 2006 | $5.29 | $9.95 |
| March 2006 | $5.37 | $10.10 |
| February 2006 | $5.45 | $10.25 |
| January 2006 | $5.32 | $10 |
GVFF
Price: $6.12
52 week price:
Dividend Yield: 0.02%
Payout Ratio Range:
Earnings Per Share: 0.44 USD
P/E Ratio: 18.64
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100
Market Capitalization: 13.7 million
Average Dividend Frequency: 4