Goldman Sachs Hedge Industry VI - Price History
Monthly price history for GVIP (Goldman Sachs Hedge Industry VI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $107.54 | $107.54 |
| April 2024 | $105.27 | $105.27 |
| March 2024 | $109.27 | $109.27 |
| February 2024 | $105.58 | $105.58 |
| January 2024 | $99.76 | $99.76 |
| December 2023 | $95.84 | $95.84 |
| November 2023 | $92.28 | $92.99 |
| October 2023 | $82.74 | $83.38 |
| September 2023 | $84.86 | $85.51 |
| August 2023 | $88.22 | $88.90 |
| July 2023 | $88.58 | $89.27 |
| June 2023 | $84.70 | $85.36 |
| May 2023 | $79.57 | $80.19 |
| April 2023 | $76.89 | $77.48 |
| March 2023 | $76.38 | $76.98 |
| February 2023 | $75.09 | $75.67 |
| January 2023 | $76.01 | $76.60 |
| December 2022 | $68.88 | $69.41 |
| November 2022 | $73.74 | $74.32 |
| October 2022 | $71.26 | $71.82 |
| September 2022 | $68.15 | $68.69 |
| August 2022 | $74.88 | $75.47 |
| July 2022 | $76.46 | $77.06 |
| June 2022 | $69.54 | $70.09 |
| May 2022 | $77.55 | $78.16 |
| April 2022 | $80.86 | $81.50 |
| March 2022 | $91.50 | $92.22 |
| February 2022 | $90.34 | $91.06 |
| January 2022 | $92.94 | $93.67 |
| December 2021 | $101.21 | $102.01 |
| November 2021 | $100.26 | $101.06 |
| October 2021 | $101.43 | $102.24 |
| September 2021 | $97.83 | $98.60 |
| August 2021 | $102.40 | $103.21 |
| July 2021 | $100.56 | $101.35 |
| June 2021 | $100.87 | $101.67 |
| May 2021 | $97.94 | $98.71 |
| April 2021 | $98.13 | $98.91 |
| March 2021 | $93.57 | $94.31 |
| February 2021 | $94.78 | $95.53 |
| January 2021 | $89.05 | $89.75 |
| December 2020 | $90.48 | $91.19 |
| November 2020 | $85.14 | $85.81 |
| October 2020 | $74.71 | $75.30 |
| September 2020 | $76.98 | $77.58 |
| August 2020 | $78.88 | $79.50 |
| July 2020 | $70.04 | $70.59 |
| June 2020 | $65.22 | $65.74 |
| May 2020 | $63.72 | $64.23 |
| April 2020 | $57.64 | $58.10 |
| March 2020 | $50.53 | $50.93 |
| February 2020 | $60.16 | $60.77 |
| January 2020 | $64.27 | $64.93 |
| December 2019 | $62.78 | $63.42 |
| November 2019 | $60.32 | $60.94 |
| October 2019 | $56.94 | $57.53 |
| September 2019 | $55.10 | $55.67 |
| August 2019 | $56.33 | $57.03 |
| July 2019 | $57.69 | $58.40 |
| June 2019 | $57.48 | $58.19 |
| May 2019 | $54 | $54.72 |
| April 2019 | $59.24 | $60.03 |
| March 2019 | $55.73 | $56.47 |
| February 2019 | $54.95 | $55.99 |
| January 2019 | $53.39 | $54.40 |
| December 2018 | $48.22 | $49.13 |
| November 2018 | $53.30 | $54.40 |
| October 2018 | $52.46 | $53.54 |
| September 2018 | $57.06 | $58.24 |
| August 2018 | $56.66 | $57.91 |
| July 2018 | $55.32 | $56.54 |
| June 2018 | $54.08 | $55.27 |
| May 2018 | $53.82 | $55.06 |
| April 2018 | $51.52 | $52.71 |
| March 2018 | $52.37 | $53.57 |
| February 2018 | $53.90 | $55.15 |
| January 2018 | $55.31 | $56.59 |
| December 2017 | $51.76 | $52.96 |
| November 2017 | $51.28 | $52.47 |
| October 2017 | $51.38 | $52.57 |
| September 2017 | $49.92 | $51.07 |
| August 2017 | $49.24 | $50.48 |
| July 2017 | $48.79 | $50.02 |
| June 2017 | $46.82 | $48 |
| May 2017 | $46.29 | $47.53 |
| April 2017 | $45.45 | $46.66 |
| March 2017 | $44.46 | $45.65 |
| February 2017 | $44.14 | $45.39 |
| January 2017 | $42.74 | $43.95 |
| December 2016 | $41.15 | $42.31 |
| November 2016 | $40.88 | $42.07 |
GVIP
Price: $107.54
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.69%
Payout Ratio: 20.09%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 3.69 USD
P/E Ratio: 27.97
Exchange: PCX
Volume: 1071
Market Capitalization: 156.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 2