Goldman Sachs Hedge Industry VIP ETF ( GVIP) - Price History
Monthly price history for GVIP (Goldman Sachs Hedge Industry VIP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $181.93 | $181.93 |
| May 2026 | $178.87 | $178.87 |
| April 2026 | $167.09 | $167.09 |
| March 2026 | $145.73 | $145.73 |
| February 2026 | $156.40 | $156.40 |
| January 2026 | $158.90 | $158.90 |
| December 2025 | $154.90 | $154.90 |
| November 2025 | $153.34 | $153.85 |
| October 2025 | $154.73 | $155.25 |
| September 2025 | $152.75 | $153.26 |
| August 2025 | $142.92 | $143.40 |
| July 2025 | $140.53 | $141 |
| June 2025 | $137.91 | $138.37 |
| May 2025 | $129.71 | $130.14 |
| April 2025 | $120.04 | $120.44 |
| March 2025 | $117.49 | $117.88 |
| February 2025 | $128.07 | $128.49 |
| January 2025 | $129.53 | $129.96 |
| December 2024 | $123.65 | $124.07 |
| November 2024 | $127.38 | $128.17 |
| October 2024 | $118.98 | $119.72 |
| September 2024 | $118.87 | $119.61 |
| August 2024 | $115.32 | $116.03 |
| July 2024 | $110.50 | $111.18 |
| June 2024 | $109.89 | $110.56 |
| May 2024 | $108.97 | $109.64 |
| April 2024 | $104.62 | $105.27 |
| March 2024 | $108.60 | $109.27 |
| February 2024 | $104.93 | $105.58 |
| January 2024 | $99.14 | $99.76 |
| December 2023 | $95.25 | $95.84 |
| November 2023 | $91.71 | $92.99 |
| October 2023 | $82.23 | $83.38 |
| September 2023 | $84.34 | $85.51 |
| August 2023 | $87.68 | $88.90 |
| July 2023 | $88.04 | $89.27 |
| June 2023 | $84.18 | $85.36 |
| May 2023 | $79.08 | $80.19 |
| April 2023 | $76.42 | $77.48 |
| March 2023 | $75.92 | $76.98 |
| February 2023 | $74.63 | $75.67 |
| January 2023 | $75.54 | $76.60 |
| December 2022 | $68.45 | $69.41 |
| November 2022 | $73.29 | $74.32 |
| October 2022 | $70.82 | $71.82 |
| September 2022 | $67.74 | $68.69 |
| August 2022 | $74.42 | $75.47 |
| July 2022 | $75.99 | $77.06 |
| June 2022 | $69.12 | $70.09 |
| May 2022 | $77.07 | $78.16 |
| April 2022 | $80.37 | $81.50 |
| March 2022 | $90.93 | $92.22 |
| February 2022 | $89.79 | $91.06 |
| January 2022 | $92.36 | $93.67 |
| December 2021 | $100.58 | $102.01 |
| November 2021 | $99.65 | $101.06 |
| October 2021 | $100.81 | $102.24 |
| September 2021 | $97.23 | $98.60 |
| August 2021 | $101.77 | $103.21 |
| July 2021 | $99.94 | $101.35 |
| June 2021 | $100.25 | $101.67 |
| May 2021 | $97.33 | $98.71 |
| April 2021 | $97.53 | $98.91 |
| March 2021 | $93 | $94.31 |
| February 2021 | $94.20 | $95.53 |
| January 2021 | $88.50 | $89.75 |
| December 2020 | $89.92 | $91.19 |
| November 2020 | $84.62 | $85.81 |
| October 2020 | $74.25 | $75.30 |
| September 2020 | $76.50 | $77.58 |
| August 2020 | $78.39 | $79.50 |
| July 2020 | $69.61 | $70.59 |
| June 2020 | $64.82 | $65.74 |
| May 2020 | $63.33 | $64.23 |
| April 2020 | $57.29 | $58.10 |
| March 2020 | $50.22 | $50.93 |
| February 2020 | $59.78 | $60.77 |
| January 2020 | $63.88 | $64.93 |
| December 2019 | $62.39 | $63.42 |
| November 2019 | $59.94 | $60.94 |
| October 2019 | $56.59 | $57.53 |
| September 2019 | $54.76 | $55.67 |
| August 2019 | $55.99 | $57.03 |
| July 2019 | $57.33 | $58.40 |
| June 2019 | $57.12 | $58.19 |
| May 2019 | $53.67 | $54.72 |
| April 2019 | $58.87 | $60.03 |
| March 2019 | $55.39 | $56.47 |
| February 2019 | $54.61 | $55.99 |
| January 2019 | $53.06 | $54.40 |
| December 2018 | $47.92 | $49.13 |
| November 2018 | $52.97 | $54.40 |
| October 2018 | $52.14 | $53.54 |
| September 2018 | $56.71 | $58.24 |
| August 2018 | $56.31 | $57.91 |
| July 2018 | $54.98 | $56.54 |
| June 2018 | $53.75 | $55.27 |
| May 2018 | $53.49 | $55.06 |
| April 2018 | $51.21 | $52.71 |
| March 2018 | $52.04 | $53.57 |
| February 2018 | $53.57 | $55.15 |
| January 2018 | $54.97 | $56.59 |
| December 2017 | $51.44 | $52.96 |
| November 2017 | $50.97 | $52.47 |
| October 2017 | $51.06 | $52.57 |
| September 2017 | $49.61 | $51.07 |
| August 2017 | $48.93 | $50.48 |
| July 2017 | $48.49 | $50.02 |
| June 2017 | $46.53 | $48 |
| May 2017 | $46.01 | $47.53 |
| April 2017 | $45.17 | $46.66 |
| March 2017 | $44.19 | $45.65 |
| February 2017 | $43.87 | $45.39 |
| January 2017 | $42.48 | $43.95 |
| December 2016 | $40.90 | $42.31 |
| November 2016 | $40.63 | $42.07 |
GVIP
Price: $181.93
Dividend Yield: 0.29%
Forward Dividend Yield: 0.29%
Payout Ratio: 80.35%
Dividend Per Share: 0.52 USD
Earnings Per Share: 5.05 USD
P/E Ratio: 30.07
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1071
Market Capitalization: 504.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 4