Golden Valley Bancshares, Inc. ( GVYB) - Price History
Monthly price history for GVYB (Golden Valley Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.91 | $24.91 |
| July 2026 | $26.99 | $26.99 |
| June 2026 | $25.73 | $25.73 |
| May 2026 | $23 | $23 |
| April 2026 | $23.50 | $23.50 |
| March 2026 | $24.03 | $24.50 |
| February 2026 | $22.36 | $22.80 |
| January 2026 | $22.40 | $22.84 |
| December 2025 | $20.70 | $21.10 |
| November 2025 | $20.60 | $21 |
| October 2025 | $19.37 | $19.75 |
| September 2025 | $18.98 | $19.35 |
| August 2025 | $18.88 | $19.25 |
| July 2025 | $18.04 | $18.39 |
| June 2025 | $17.16 | $17.50 |
| May 2025 | $16.92 | $17.25 |
| April 2025 | $16.55 | $18.28 |
| March 2025 | $15.75 | $17.40 |
| February 2025 | $15.89 | $17.55 |
| January 2025 | $15.80 | $17.45 |
| December 2024 | $15.64 | $17.27 |
| November 2024 | $15.57 | $17.20 |
| October 2024 | $15.39 | $17 |
| September 2024 | $15.32 | $16.92 |
| August 2024 | $15.39 | $17 |
| July 2024 | $15.39 | $17 |
| June 2024 | $14.85 | $16.40 |
| May 2024 | $14.94 | $16.50 |
| April 2024 | $15.16 | $16.75 |
| March 2024 | $14.81 | $16.36 |
| February 2024 | $14.85 | $16.40 |
| January 2024 | $14.49 | $16 |
| December 2023 | $12.57 | $13.88 |
| November 2023 | $12.95 | $14.30 |
| October 2023 | $12.68 | $14 |
| September 2023 | $12.20 | $13.48 |
| August 2023 | $10.96 | $12.10 |
| July 2023 | $10.41 | $11.50 |
| June 2023 | $10.64 | $11.75 |
| May 2023 | $10.32 | $11.40 |
| April 2023 | $11.72 | $12.95 |
| March 2023 | $12.18 | $13.45 |
| February 2023 | $15.16 | $16.75 |
| January 2023 | $15.30 | $16.90 |
| December 2022 | $15.62 | $17.25 |
| November 2022 | $15.39 | $17 |
| October 2022 | $15.39 | $17 |
| September 2022 | $15.39 | $17 |
| August 2022 | $15.21 | $16.80 |
| July 2022 | $15.62 | $17.25 |
| June 2022 | $17 | $17 |
| May 2022 | $15.39 | $17 |
| April 2022 | $16.84 | $18.60 |
| March 2022 | $17.52 | $19.35 |
| February 2022 | $17.79 | $19.65 |
| January 2022 | $17.20 | $19 |
| December 2021 | $17.20 | $19 |
| November 2021 | $16.37 | $18.08 |
| October 2021 | $17.20 | $19 |
| September 2021 | $17.20 | $19 |
| August 2021 | $17.20 | $19 |
| July 2021 | $17.66 | $19.50 |
| June 2021 | $17.02 | $18.80 |
| May 2021 | $16.39 | $18.10 |
| April 2021 | $16.30 | $18 |
| March 2021 | $15.67 | $17.31 |
| February 2021 | $12.74 | $14.07 |
| January 2021 | $12.68 | $14 |
| December 2020 | $10.86 | $12 |
| November 2020 | $9.52 | $10.51 |
| October 2020 | $9.14 | $10.10 |
| September 2020 | $9.05 | $10 |
| August 2020 | $9.57 | $10.57 |
| July 2020 | $10.19 | $11.25 |
| June 2020 | $9.91 | $10.95 |
| May 2020 | $9.95 | $10.99 |
| April 2020 | $9.52 | $10.51 |
| March 2020 | $10.86 | $12 |
| February 2020 | $12.22 | $13.50 |
| January 2020 | $12.68 | $14 |
| December 2019 | $12.86 | $14.20 |
| November 2019 | $12.90 | $14.25 |
| October 2019 | $12.27 | $13.55 |
| September 2019 | $11.32 | $12.50 |
| August 2019 | $12.68 | $14 |
| July 2019 | $12.22 | $13.50 |
| June 2019 | $11.32 | $12.50 |
| May 2019 | $11.91 | $13.15 |
| April 2019 | $12 | $13.26 |
| March 2019 | $11.36 | $12.55 |
| February 2019 | $12.45 | $13.75 |
| January 2019 | $12.30 | $14.95 |
| December 2018 | $11.89 | $14.50 |
| November 2018 | $13.41 | $16.35 |
| October 2018 | $13.94 | $17 |
| September 2018 | $13.36 | $16.35 |
| August 2018 | $17.39 | $17.50 |
| July 2018 | $17.39 | $17.50 |
| June 2018 | $14.26 | $17.50 |
| May 2018 | $13.29 | $16.31 |
| April 2018 | $13.73 | $16.85 |
| March 2018 | $13.24 | $16.31 |
| February 2018 | $13.24 | $16.30 |
| January 2018 | $12.99 | $16 |
| December 2017 | $10.51 | $13 |
| November 2017 | $9.54 | $11.80 |
| October 2017 | $9.58 | $11.85 |
| September 2017 | $9.86 | $12.25 |
| August 2017 | $12 | $12.25 |
| July 2017 | $9.86 | $12.25 |
| June 2017 | $9.82 | $12.25 |
| May 2017 | $9.31 | $11.61 |
| April 2017 | $9.22 | $11.50 |
| March 2017 | $9.17 | $11.50 |
| February 2017 | $9.57 | $12 |
| January 2017 | $8.82 | $11.05 |
| December 2016 | $8.93 | $11.25 |
| November 2016 | $9.13 | $11.50 |
| October 2016 | $9.13 | $11.50 |
| September 2016 | $8.69 | $11 |
| August 2016 | $8.73 | $11.05 |
| July 2016 | $8.77 | $11.10 |
| June 2016 | $9.04 | $11.50 |
| May 2016 | $11.02 | $11.50 |
| April 2016 | $9.04 | $11.50 |
| March 2016 | $8.80 | $11.25 |
| February 2016 | $9.78 | $12.50 |
| January 2016 | $9.78 | $12.50 |
| December 2015 | $8.18 | $10.51 |
| November 2015 | $7.90 | $10.15 |
| October 2015 | $8.37 | $10.75 |
| September 2015 | $7.74 | $10 |
| August 2015 | $8.01 | $10.35 |
| July 2015 | $8.13 | $10.50 |
| June 2015 | $8.09 | $10.50 |
| May 2015 | $8.48 | $11 |
| April 2015 | $8.17 | $10.60 |
| March 2015 | $8.43 | $11 |
| February 2015 | $9.58 | $12.50 |
| January 2015 | $8.43 | $11 |
| December 2014 | $9.55 | $12.51 |
| November 2014 | $11.70 | $12.55 |
| October 2014 | $9.58 | $12.55 |
| September 2014 | $9.50 | $12.50 |
| August 2014 | $8.55 | $11.25 |
| July 2014 | $8.36 | $11 |
| June 2014 | $8.32 | $11 |
| May 2014 | $8.32 | $11 |
| April 2014 | $7.71 | $10.20 |
| March 2014 | $7.22 | $9.60 |
| February 2014 | $7.18 | $9.55 |
| January 2014 | $7.03 | $9.35 |
| December 2013 | $7.02 | $9.40 |
| November 2013 | $6.87 | $9.20 |
| October 2013 | $6.87 | $9.20 |
| September 2013 | $7.05 | $9.50 |
| August 2013 | $6.79 | $9.15 |
| July 2013 | $6.72 | $9.06 |
| June 2013 | $6.63 | $8.99 |
| May 2013 | $6.27 | $8.50 |
| April 2013 | $6.27 | $8.50 |
| March 2013 | $5.86 | $8 |
| February 2013 | $6.04 | $8.25 |
| January 2013 | $6.26 | $8.55 |
| December 2012 | $7.63 | $8.49 |
| November 2012 | $6.14 | $8.49 |
| October 2012 | $5.60 | $7.75 |
| September 2012 | $5.06 | $7 |
| August 2012 | $4.88 | $6.75 |
| July 2012 | $4.99 | $6.90 |
| June 2012 | $4.88 | $6.75 |
| May 2012 | $5.78 | $8 |
| April 2012 | $6.66 | $7.50 |
| March 2012 | $6.66 | $7.50 |
| February 2012 | $5.42 | $7.50 |
| January 2012 | $5.06 | $7 |
| December 2011 | $5.99 | $6.75 |
| November 2011 | $4.88 | $6.75 |
| October 2011 | $4.70 | $6.50 |
| September 2011 | $4.23 | $5.85 |
| August 2011 | $4.91 | $6.80 |
| July 2011 | $4.59 | $6.35 |
| June 2011 | $4.52 | $6.26 |
| May 2011 | $4.70 | $6.51 |
| April 2011 | $4.70 | $6.50 |
| March 2011 | $4.55 | $6.30 |
| February 2011 | $6.21 | $7 |
| January 2011 | $5.06 | $7 |
| December 2010 | $5.06 | $7 |
| November 2010 | $5.06 | $7 |
| October 2010 | $4.34 | $6 |
| September 2010 | $4.52 | $6.25 |
| August 2010 | $4.70 | $6.50 |
| July 2010 | $4.70 | $6.50 |
| June 2010 | $6.30 | $7.10 |
| May 2010 | $6.30 | $7.10 |
| April 2010 | $6.30 | $7.10 |
| March 2010 | $6.30 | $7.10 |
| February 2010 | $5.13 | $7.10 |
| January 2010 | $6.26 | $7.05 |
| December 2009 | $5.09 | $7.05 |
| November 2009 | $5.42 | $7.50 |
| October 2009 | $6.66 | $7.50 |
| September 2009 | $5.42 | $7.50 |
| August 2009 | $5.06 | $7 |
| July 2009 | $5.78 | $8 |
| June 2009 | $5.76 | $7.97 |
| May 2009 | $5.42 | $7.50 |
| April 2009 | $4.34 | $6 |
| March 2009 | $5.42 | $7.50 |
| February 2009 | $5.71 | $7.90 |
| January 2009 | $5.78 | $8 |
| December 2008 | $5.78 | $8 |
| November 2008 | $6.79 | $9.40 |
| October 2008 | $6.79 | $9.40 |
| September 2008 | $6.79 | $9.40 |
| August 2008 | $6.50 | $9 |
| July 2008 | $7.04 | $9.75 |
| June 2008 | $6.14 | $8.50 |
| May 2008 | $7.95 | $11 |
| April 2008 | $7.95 | $11 |
| March 2008 | $7.95 | $11 |
| June 2007 | $7.95 | $11 |
| March 2007 | $7.26 | $10.05 |
GVYB
Price: $24.91
52 week price:
Dividend Yield: 1.63%
5-year range yield:
Forward Dividend Yield: 1.76%
Dividend Per Share: 0.44 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 11.23
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1100
Market Capitalization: 59.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2