GOLDEN VY BANCSHARES INC - Price History
Monthly price history for GVYB (GOLDEN VY BANCSHARES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.75 | $16.75 |
| April 2024 | $16.75 | $16.75 |
| March 2024 | $16.36 | $16.36 |
| February 2024 | $16.40 | $16.40 |
| January 2024 | $16 | $16 |
| December 2023 | $13.88 | $13.88 |
| November 2023 | $14.30 | $14.30 |
| October 2023 | $14 | $14 |
| September 2023 | $13.48 | $13.48 |
| August 2023 | $12.10 | $12.10 |
| July 2023 | $11.50 | $11.50 |
| June 2023 | $11.75 | $11.75 |
| May 2023 | $11.40 | $11.40 |
| April 2023 | $12.95 | $12.95 |
| March 2023 | $13.45 | $13.45 |
| February 2023 | $16.75 | $16.75 |
| January 2023 | $16.90 | $16.90 |
| December 2022 | $17.25 | $17.25 |
| November 2022 | $17 | $17 |
| October 2022 | $17 | $17 |
| September 2022 | $17 | $17 |
| August 2022 | $16.80 | $16.80 |
| July 2022 | $17.25 | $17.25 |
| June 2022 | $17 | $17 |
| May 2022 | $17 | $17 |
| April 2022 | $18.60 | $18.60 |
| March 2022 | $19.35 | $19.35 |
| February 2022 | $19.65 | $19.65 |
| January 2022 | $19 | $19 |
| December 2021 | $19 | $19 |
| November 2021 | $18.08 | $18.08 |
| October 2021 | $19 | $19 |
| September 2021 | $19 | $19 |
| August 2021 | $19 | $19 |
| July 2021 | $19.50 | $19.50 |
| June 2021 | $18.80 | $18.80 |
| May 2021 | $18.10 | $18.10 |
| April 2021 | $18 | $18 |
| March 2021 | $17.31 | $17.31 |
| February 2021 | $14.07 | $14.07 |
| January 2021 | $14 | $14 |
| December 2020 | $12 | $12 |
| November 2020 | $10.51 | $10.51 |
| October 2020 | $10.10 | $10.10 |
| September 2020 | $10 | $10 |
| August 2020 | $10.57 | $10.57 |
| July 2020 | $11.25 | $11.25 |
| June 2020 | $10.95 | $10.95 |
| May 2020 | $10.99 | $10.99 |
| April 2020 | $10.51 | $10.51 |
| March 2020 | $12 | $12 |
| February 2020 | $13.50 | $13.50 |
| January 2020 | $14 | $14 |
| December 2019 | $14.20 | $14.20 |
| November 2019 | $14.25 | $14.25 |
| October 2019 | $13.55 | $13.55 |
| September 2019 | $12.50 | $12.50 |
| August 2019 | $14 | $14 |
| July 2019 | $13.50 | $13.50 |
| June 2019 | $12.50 | $12.50 |
| May 2019 | $13.15 | $13.15 |
| April 2019 | $13.26 | $13.26 |
| March 2019 | $12.55 | $12.55 |
| February 2019 | $13.75 | $13.75 |
| January 2019 | $13.59 | $14.95 |
| December 2018 | $13.14 | $14.50 |
| November 2018 | $14.81 | $16.35 |
| October 2018 | $15.40 | $17 |
| September 2018 | $14.77 | $16.35 |
| August 2018 | $17.39 | $17.50 |
| July 2018 | $17.39 | $17.50 |
| June 2018 | $15.76 | $17.50 |
| May 2018 | $14.69 | $16.31 |
| April 2018 | $15.18 | $16.85 |
| March 2018 | $14.65 | $16.31 |
| February 2018 | $14.64 | $16.30 |
| January 2018 | $14.37 | $16 |
| December 2017 | $11.63 | $13 |
| November 2017 | $10.56 | $11.80 |
| October 2017 | $10.60 | $11.85 |
| September 2017 | $10.92 | $12.25 |
| August 2017 | $12 | $12.25 |
| July 2017 | $10.92 | $12.25 |
| June 2017 | $10.87 | $12.25 |
| May 2017 | $10.30 | $11.61 |
| April 2017 | $10.20 | $11.50 |
| March 2017 | $10.16 | $11.50 |
| February 2017 | $10.60 | $12 |
| January 2017 | $9.76 | $11.05 |
| December 2016 | $9.90 | $11.25 |
| November 2016 | $10.12 | $11.50 |
| October 2016 | $10.12 | $11.50 |
| September 2016 | $9.63 | $11 |
| August 2016 | $9.68 | $11.05 |
| July 2016 | $9.72 | $11.10 |
| June 2016 | $10.02 | $11.50 |
| May 2016 | $11.02 | $11.50 |
| April 2016 | $10.02 | $11.50 |
| March 2016 | $9.76 | $11.25 |
| February 2016 | $10.85 | $12.50 |
| January 2016 | $10.85 | $12.50 |
| December 2015 | $9.08 | $10.51 |
| November 2015 | $8.77 | $10.15 |
| October 2015 | $9.29 | $10.75 |
| September 2015 | $8.60 | $10 |
| August 2015 | $8.90 | $10.35 |
| July 2015 | $9.03 | $10.50 |
| June 2015 | $8.99 | $10.50 |
| May 2015 | $9.42 | $11 |
| April 2015 | $9.07 | $10.60 |
| March 2015 | $9.37 | $11 |
| February 2015 | $10.65 | $12.50 |
| January 2015 | $9.37 | $11 |
| December 2014 | $10.62 | $12.51 |
| November 2014 | $11.70 | $12.55 |
| October 2014 | $10.65 | $12.55 |
| September 2014 | $10.56 | $12.50 |
| August 2014 | $9.51 | $11.25 |
| July 2014 | $9.30 | $11 |
| June 2014 | $9.26 | $11 |
| May 2014 | $9.26 | $11 |
| April 2014 | $8.58 | $10.20 |
| March 2014 | $8.04 | $9.60 |
| February 2014 | $8 | $9.55 |
| January 2014 | $7.83 | $9.35 |
| December 2013 | $7.81 | $9.40 |
| November 2013 | $7.65 | $9.20 |
| October 2013 | $7.65 | $9.20 |
| September 2013 | $7.85 | $9.50 |
| August 2013 | $7.56 | $9.15 |
| July 2013 | $7.49 | $9.06 |
| June 2013 | $7.39 | $8.99 |
| May 2013 | $6.99 | $8.50 |
| April 2013 | $6.99 | $8.50 |
| March 2013 | $6.54 | $8 |
| February 2013 | $6.74 | $8.25 |
| January 2013 | $6.98 | $8.55 |
| December 2012 | $7.63 | $8.49 |
| November 2012 | $6.85 | $8.49 |
| October 2012 | $6.26 | $7.75 |
| September 2012 | $5.65 | $7 |
| August 2012 | $5.45 | $6.75 |
| July 2012 | $5.57 | $6.90 |
| June 2012 | $5.45 | $6.75 |
| May 2012 | $6.46 | $8 |
| April 2012 | $6.66 | $7.50 |
| March 2012 | $6.66 | $7.50 |
| February 2012 | $6.05 | $7.50 |
| January 2012 | $5.65 | $7 |
| December 2011 | $5.99 | $6.75 |
| November 2011 | $5.45 | $6.75 |
| October 2011 | $5.25 | $6.50 |
| September 2011 | $4.72 | $5.85 |
| August 2011 | $5.49 | $6.80 |
| July 2011 | $5.12 | $6.35 |
| June 2011 | $5.05 | $6.26 |
| May 2011 | $5.25 | $6.51 |
| April 2011 | $5.25 | $6.50 |
| March 2011 | $5.08 | $6.30 |
| February 2011 | $6.21 | $7 |
| January 2011 | $5.65 | $7 |
| December 2010 | $5.65 | $7 |
| November 2010 | $5.65 | $7 |
| October 2010 | $4.84 | $6 |
| September 2010 | $5.04 | $6.25 |
| August 2010 | $5.25 | $6.50 |
| July 2010 | $5.25 | $6.50 |
| June 2010 | $6.30 | $7.10 |
| May 2010 | $6.30 | $7.10 |
| April 2010 | $6.30 | $7.10 |
| March 2010 | $6.30 | $7.10 |
| February 2010 | $5.73 | $7.10 |
| January 2010 | $6.26 | $7.05 |
| December 2009 | $5.69 | $7.05 |
| November 2009 | $6.05 | $7.50 |
| October 2009 | $6.66 | $7.50 |
| September 2009 | $6.05 | $7.50 |
| August 2009 | $5.65 | $7 |
| July 2009 | $6.46 | $8 |
| June 2009 | $6.43 | $7.97 |
| May 2009 | $6.05 | $7.50 |
| April 2009 | $4.84 | $6 |
| March 2009 | $6.05 | $7.50 |
| February 2009 | $6.38 | $7.90 |
| January 2009 | $6.46 | $8 |
| December 2008 | $6.46 | $8 |
| November 2008 | $7.59 | $9.40 |
| October 2008 | $7.59 | $9.40 |
| September 2008 | $7.59 | $9.40 |
| August 2008 | $7.26 | $9 |
| July 2008 | $7.87 | $9.75 |
| June 2008 | $6.86 | $8.50 |
| May 2008 | $8.88 | $11 |
| April 2008 | $8.88 | $11 |
| March 2008 | $8.88 | $11 |
| June 2007 | $8.88 | $11 |
| March 2007 | $8.11 | $10.05 |
GVYB
Price: $16.75
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.80 USD
P/E Ratio: 9.11
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 1100
Market Capitalization: 37.3 million
Average Dividend Frequency: 3