Greenwave Technology Solutions, Inc. ( GWAV) - Price History
Monthly price history for GWAV (Greenwave Technology Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.50 | $3.50 |
| May 2026 | $3.65 | $3.65 |
| April 2026 | $3.73 | $3.73 |
| March 2026 | $3.38 | $3.38 |
| February 2026 | $3.88 | $3.88 |
| January 2026 | $4.57 | $4.57 |
| December 2025 | $5.24 | $5.24 |
| November 2025 | $6.64 | $6.64 |
| October 2025 | $6.45 | $6.45 |
| September 2025 | $6.78 | $6.78 |
| August 2025 | $6.80 | $6.80 |
| July 2025 | $22.33 | $0.20 |
| June 2025 | $21.23 | $0.19 |
| May 2025 | $21.23 | $0.19 |
| April 2025 | $21.12 | $0.19 |
| March 2025 | $25.96 | $0.24 |
| February 2025 | $28.60 | $0.26 |
| January 2025 | $43.01 | $0.39 |
| December 2024 | $77.33 | $0.70 |
| November 2024 | $36.08 | $0.33 |
| October 2024 | $45.65 | $0.42 |
| September 2024 | $46.97 | $0.43 |
| August 2024 | $51.26 | $0.47 |
| July 2024 | $129.80 | $1.18 |
| June 2024 | $194.70 | $1.77 |
| May 2024 | $643.50 | $0.04 |
| April 2024 | $1,089 | $0.07 |
| March 2024 | $1,996.50 | $0.12 |
| February 2024 | $11,715 | $0.71 |
| January 2024 | $13,612.50 | $0.82 |
| December 2023 | $9,322.50 | $0.56 |
| November 2023 | $7,590 | $0.46 |
| October 2023 | $9,685.50 | $0.59 |
| September 2023 | $11,220 | $0.68 |
| August 2023 | $13,695 | $0.83 |
| July 2023 | $16,005 | $0.97 |
| June 2023 | $12,556.50 | $0.76 |
| May 2023 | $12,870 | $0.78 |
| April 2023 | $14,355 | $0.87 |
| March 2023 | $16,302 | $0.99 |
| February 2023 | $19,965 | $1.21 |
| January 2023 | $17,820 | $1.08 |
| December 2022 | $14,536.50 | $0.88 |
| November 2022 | $19,965 | $1.21 |
| October 2022 | $23,100 | $1.40 |
| September 2022 | $28,545 | $1.73 |
| August 2022 | $52,140 | $3.16 |
| July 2022 | $65,010 | $3.94 |
| June 2022 | $118,800 | $7.20 |
| May 2022 | $76,395 | $4.63 |
| April 2022 | $95,205 | $5.77 |
| March 2022 | $130,350 | $7.90 |
| February 2022 | $132,000 | $8 |
| January 2022 | $198,000 | $0.04 |
| December 2021 | $232,650 | $0.05 |
| November 2021 | $277,200 | $0.06 |
| October 2021 | $306,900 | $0.06 |
| September 2021 | $183,150 | $0.04 |
| August 2021 | $222,750 | $0.04 |
| July 2021 | $247,500 | $0.05 |
| June 2021 | $282,150 | $0.06 |
| May 2021 | $163,350 | $0.03 |
| April 2021 | $94,050 | $0.02 |
| March 2021 | $99,000 | $0.02 |
| February 2021 | $148,500 | $0.03 |
| January 2021 | $89,100 | $0.02 |
| December 2020 | $29,700 | $0.01 |
| November 2020 | $14,850 | $0 |
| October 2020 | $9,900 | $0 |
| September 2020 | $9,900 | $0 |
| August 2020 | $14,850 | $0 |
| July 2020 | $19,800 | $0 |
| June 2020 | $19,800 | $0 |
| May 2020 | $29,700 | $0.01 |
| April 2020 | $9,900 | $0 |
| March 2020 | $9,900 | $0 |
| February 2020 | $19,800 | $0 |
| January 2020 | $24,750 | $0 |
| December 2019 | $24,750 | $0 |
| November 2019 | $14,850 | $0 |
| October 2019 | $19,800 | $0 |
| September 2019 | $19,800 | $0 |
| August 2019 | $29,700 | $0.01 |
| July 2019 | $24,750 | $0 |
| June 2019 | $79,200 | $0.02 |
| May 2019 | $252,450 | $0.05 |
| April 2019 | $326,700 | $0.07 |
| March 2019 | $376,200 | $0.08 |
| February 2019 | $301,950 | $0.06 |
| January 2019 | $297,000 | $0.06 |
| December 2018 | $292,050 | $0.06 |
| November 2018 | $504,900 | $0.10 |
| October 2018 | $584,100 | $0.12 |
| September 2018 | $643,500 | $0.13 |
| August 2018 | $658,350 | $0.13 |
| July 2018 | $544,500 | $0.11 |
| June 2018 | $1,000,000 | $0.20 |
| May 2018 | $1,000,000 | $0.20 |
| April 2018 | $1,000,000 | $0.20 |
| March 2018 | $1,000,000 | $0.20 |
| February 2018 | $1,000,000 | $0.20 |
| January 2018 | $1,000,000 | $0.20 |
| December 2017 | $1,000,000 | $0.20 |
| November 2017 | $1,000,000 | $0.20 |
| October 2017 | $1,000,000 | $0.20 |
| September 2017 | $1,000,000 | $0.20 |
| August 2017 | $1,000,000 | $0.20 |
| July 2017 | $1,000,000 | $0.20 |
| June 2017 | $1,000,000 | $0.20 |
| May 2017 | $1,000,000 | $0.20 |
| April 2017 | $1,000,000 | $0.20 |
| March 2017 | $1,000,000 | $0.20 |
| February 2017 | $1,000,000 | $0.20 |
| January 2017 | $1,000,000 | $0.20 |
| December 2016 | $1,000,000 | $0.20 |
| November 2016 | $1,000,000 | $0.20 |
| October 2016 | $1,000,000 | $0.20 |
| September 2016 | $1,000,000 | $0.20 |
| August 2016 | $1,000,000 | $0.20 |
| July 2016 | $1,000,000 | $0.20 |
| June 2016 | $1,000,000 | $0.20 |
| May 2016 | $1,000,000 | $0.20 |
| April 2016 | $1,000,000 | $0.20 |
| March 2016 | $1,000,000 | $0.20 |
| February 2016 | $1,000,000 | $0.20 |
| January 2016 | $1,000,000 | $0.20 |
| December 2015 | $1,000,000 | $0.20 |
| November 2015 | $1,000,000 | $0.20 |
| October 2015 | $1,000,000 | $0.20 |
| September 2015 | $1,000,000 | $0.20 |
| August 2015 | $1,000,000 | $0.20 |
| July 2015 | $1,000,000 | $0.20 |
| June 2015 | $1,000,000 | $0.20 |
| May 2015 | $1,000,000 | $0.20 |
| April 2015 | $1,000,000 | $0.20 |
GWAV
Price: $3.50
52 week price:
Earnings Per Share: 2229.43 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Industrials
Industry: Waste Management
Market Capitalization: 3.1 million