ESS Tech, Inc. WT ( GWH-WT) - Price History
Monthly price history for GWH-WT (ESS Tech, Inc. WT)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0 | $0 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.07 | $0.07 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.09 | $0.09 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.13 | $0.13 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.23 | $0.23 |
| May 2023 | $0.13 | $0.13 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.22 | $0.22 |
| February 2023 | $0.18 | $0.18 |
| January 2023 | $0.26 | $0.26 |
| December 2022 | $0.28 | $0.28 |
| November 2022 | $0.49 | $0.49 |
| October 2022 | $0.71 | $0.71 |
| September 2022 | $0.74 | $0.74 |
| August 2022 | $0.65 | $0.65 |
| July 2022 | $0.52 | $0.52 |
| June 2022 | $0.34 | $0.34 |
| May 2022 | $0.62 | $0.62 |
| April 2022 | $1.11 | $1.11 |
| March 2022 | $1.09 | $1.09 |
| February 2022 | $0.78 | $0.78 |
| January 2022 | $0.71 | $0.71 |
| December 2021 | $2.53 | $2.53 |
| November 2021 | $4.60 | $4.60 |
| October 2021 | $3.50 | $3.50 |
| September 2021 | $1.24 | $1.24 |
| August 2021 | $1.33 | $1.33 |
| July 2021 | $1.30 | $1.30 |
| June 2021 | $1.47 | $1.47 |
| May 2021 | $1.12 | $1.12 |
| April 2021 | $0.90 | $0.90 |
| March 2021 | $0.91 | $0.91 |
| February 2021 | $1.97 | $1.97 |
| January 2021 | $1.81 | $1.81 |
| December 2020 | $1.64 | $1.64 |
| November 2020 | $1.05 | $1.05 |
GWH-WT
Price: $0.01
52 week price:
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 3.3 million