Glorywin Entertainment Group, Inc. ( GWIN) - Price History
Monthly price history for GWIN (Glorywin Entertainment Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.96 | $0.96 |
| May 2026 | $0.42 | $0.42 |
| April 2026 | $0.42 | $0.42 |
| March 2026 | $3.50 | $3.50 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.18 | $0.18 |
| December 2025 | $0.18 | $0.18 |
| November 2025 | $0.18 | $0.18 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.19 | $0.19 |
| August 2025 | $0.19 | $0.19 |
| July 2025 | $0.19 | $0.19 |
| June 2025 | $0.17 | $0.17 |
| May 2025 | $0.17 | $0.17 |
| April 2025 | $0.17 | $0.17 |
| March 2025 | $0.17 | $0.17 |
| December 2024 | $0.10 | $0.10 |
| September 2024 | $0.10 | $0.10 |
| July 2024 | $0.15 | $0.15 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.16 | $0.16 |
| September 2023 | $0.11 | $0.11 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.05 | $0.05 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.52 | $0.52 |
| September 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.07 | $0.07 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.15 | $0.15 |
| September 2021 | $0.15 | $0.15 |
| August 2021 | $0.12 | $0.12 |
| July 2021 | $0.12 | $0.12 |
| June 2021 | $0.50 | $0.50 |
| May 2021 | $0.50 | $0.50 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.10 | $0.10 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.31 | $0.31 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.55 | $0.55 |
| August 2020 | $0.55 | $0.55 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.26 | $0.26 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.07 | $0.07 |
| December 2019 | $0.07 | $0.07 |
| October 2019 | $0.51 | $0.51 |
| September 2019 | $0.51 | $0.51 |
| August 2019 | $0.51 | $0.51 |
| July 2019 | $0.51 | $0.51 |
| May 2019 | $0.51 | $0.51 |
| April 2019 | $0.51 | $0.51 |
| January 2019 | $1 | $1 |
| December 2018 | $0.65 | $0.65 |
| November 2018 | $1 | $1 |
| October 2018 | $0.77 | $0.77 |
| September 2018 | $1.05 | $1.05 |
| August 2018 | $2.50 | $2.50 |
| June 2018 | $0.72 | $0.72 |
| May 2018 | $0.75 | $0.75 |
| March 2018 | $0.88 | $0.88 |
| February 2018 | $0.88 | $0.88 |
| January 2018 | $0.80 | $0.80 |
| December 2017 | $0.52 | $0.52 |
| November 2017 | $0.51 | $0.51 |
| September 2017 | $0.95 | $0.95 |
| August 2017 | $0.95 | $0.95 |
| July 2017 | $2 | $2 |
| May 2017 | $0.20 | $0.20 |
| April 2017 | $1.17 | $1.17 |
| March 2017 | $0.10 | $0.10 |
| February 2017 | $1 | $1 |
| January 2017 | $1 | $1 |
| November 2016 | $1 | $1 |
| October 2016 | $0.52 | $0.52 |
| September 2016 | $0.52 | $0.52 |
| August 2016 | $1.35 | $1.35 |
| June 2016 | $1.35 | $1.35 |
| April 2016 | $1.50 | $1.50 |
| March 2016 | $1.50 | $1.50 |
| February 2016 | $2.85 | $2.85 |
| January 2016 | $2.85 | $2.85 |
| December 2015 | $5 | $5 |
| November 2015 | $5 | $5 |
| October 2015 | $3.85 | $3.85 |
| September 2015 | $1.41 | $1.41 |
| July 2015 | $1.35 | $1.35 |
| May 2015 | $2.25 | $2.25 |
| April 2015 | $2 | $2 |
| March 2015 | $2.25 | $2.25 |
| February 2015 | $2 | $2 |
| December 2014 | $1.25 | $1.25 |
| November 2014 | $2.25 | $2.25 |
| October 2014 | $2.50 | $2.50 |
| September 2014 | $2.95 | $2.95 |
| August 2014 | $3.80 | $3.80 |
| July 2014 | $5.80 | $5.80 |
| June 2014 | $0.56 | $0.56 |
| March 2014 | $0.86 | $0.86 |
| February 2014 | $1.25 | $1.25 |
| January 2014 | $1.26 | $1.26 |
| December 2013 | $1.13 | $1.13 |
| November 2013 | $2.19 | $2.19 |
| October 2013 | $2.50 | $0 |
| September 2013 | $3.70 | $0 |
| August 2013 | $4.80 | $0 |
| July 2013 | $4.60 | $0 |
| June 2013 | $5.60 | $0.01 |
| May 2013 | $7 | $0.01 |
| April 2013 | $12 | $0.01 |
| March 2013 | $12.80 | $0.01 |
| February 2013 | $22 | $0.02 |
| January 2013 | $31.25 | $0.06 |
| December 2012 | $67.50 | $0.14 |
| November 2012 | $67.50 | $0.14 |
| October 2012 | $76 | $0.15 |
| September 2012 | $70 | $0.14 |
| August 2012 | $82.50 | $0.16 |
| July 2012 | $190 | $0.38 |
| June 2012 | $650 | $1.30 |
| May 2012 | $650 | $1.30 |
| February 2012 | $250 | $2.50 |
GWIN
Price: $0.96
52 week price:
Earnings Per Share: -0.19 USD
P/E Ratio: -0.93
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 343.0 million