Global Water Resources, Inc. ( GWRS) - Price History
Monthly price history for GWRS (Global Water Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.16 | $7.16 |
| June 2026 | $7.24 | $7.24 |
| May 2026 | $7.26 | $7.29 |
| April 2026 | $7.06 | $7.11 |
| March 2026 | $7.51 | $7.59 |
| February 2026 | $9.04 | $9.16 |
| January 2026 | $8.53 | $8.67 |
| December 2025 | $8.29 | $8.45 |
| November 2025 | $8.38 | $8.57 |
| October 2025 | $9.68 | $9.92 |
| September 2025 | $10.02 | $10.30 |
| August 2025 | $9.38 | $9.66 |
| July 2025 | $9.25 | $9.55 |
| June 2025 | $9.84 | $10.19 |
| May 2025 | $9.78 | $10.15 |
| April 2025 | $10.03 | $10.43 |
| March 2025 | $9.89 | $10.31 |
| February 2025 | $10.99 | $11.48 |
| January 2025 | $10.98 | $11.50 |
| December 2024 | $10.96 | $11.50 |
| November 2024 | $12.74 | $13.40 |
| October 2024 | $11.85 | $12.49 |
| September 2024 | $11.93 | $12.59 |
| August 2024 | $12 | $12.69 |
| July 2024 | $12.20 | $12.93 |
| June 2024 | $11.39 | $12.10 |
| May 2024 | $12.14 | $12.92 |
| April 2024 | $11.48 | $12.24 |
| March 2024 | $12.02 | $12.84 |
| February 2024 | $12.09 | $12.94 |
| January 2024 | $11.18 | $11.99 |
| December 2023 | $12.17 | $13.08 |
| November 2023 | $11.33 | $12.20 |
| October 2023 | $9.76 | $10.53 |
| September 2023 | $9.01 | $9.75 |
| August 2023 | $10.28 | $11.15 |
| July 2023 | $11.69 | $12.70 |
| June 2023 | $11.65 | $12.68 |
| May 2023 | $10.71 | $11.68 |
| April 2023 | $10.03 | $10.97 |
| March 2023 | $11.34 | $12.43 |
| February 2023 | $12.02 | $13.20 |
| January 2023 | $12.94 | $14.23 |
| December 2022 | $12.05 | $13.28 |
| November 2022 | $11.58 | $12.78 |
| October 2022 | $11.54 | $12.76 |
| September 2022 | $10.58 | $11.73 |
| August 2022 | $12.27 | $13.62 |
| July 2022 | $11.89 | $13.23 |
| June 2022 | $11.85 | $13.21 |
| May 2022 | $12.84 | $14.34 |
| April 2022 | $12.80 | $14.32 |
| March 2022 | $14.85 | $16.64 |
| February 2022 | $13.59 | $15.25 |
| January 2022 | $13.67 | $15.36 |
| December 2021 | $15.19 | $17.10 |
| November 2021 | $15.27 | $17.22 |
| October 2021 | $16.76 | $18.92 |
| September 2021 | $16.56 | $18.72 |
| August 2021 | $17.67 | $20 |
| July 2021 | $15.55 | $17.62 |
| June 2021 | $15.05 | $17.08 |
| May 2021 | $15.03 | $17.08 |
| April 2021 | $14.98 | $17.05 |
| March 2021 | $14.31 | $16.31 |
| February 2021 | $15.19 | $17.33 |
| January 2021 | $14.06 | $16.07 |
| December 2020 | $12.59 | $14.41 |
| November 2020 | $11.24 | $12.88 |
| October 2020 | $9.23 | $10.60 |
| September 2020 | $9.37 | $10.78 |
| August 2020 | $9.58 | $11.05 |
| July 2020 | $8.99 | $10.39 |
| June 2020 | $9.10 | $10.54 |
| May 2020 | $9.26 | $10.75 |
| April 2020 | $9.24 | $10.75 |
| March 2020 | $8.74 | $10.19 |
| February 2020 | $10.22 | $11.95 |
| January 2020 | $10.79 | $12.63 |
| December 2019 | $11.21 | $13.15 |
| November 2019 | $11.46 | $13.47 |
| October 2019 | $10.40 | $12.25 |
| September 2019 | $10.04 | $11.84 |
| August 2019 | $10.08 | $11.91 |
| July 2019 | $10.69 | $12.66 |
| June 2019 | $8.79 | $10.44 |
| May 2019 | $8 | $9.52 |
| April 2019 | $8.17 | $9.75 |
| March 2019 | $8.20 | $9.81 |
| February 2019 | $7.93 | $9.51 |
| January 2019 | $8.01 | $9.63 |
| December 2018 | $8.42 | $10.14 |
| November 2018 | $8.42 | $10.17 |
| October 2018 | $9.20 | $11.14 |
| September 2018 | $8.73 | $10.59 |
| August 2018 | $8.10 | $9.85 |
| July 2018 | $7.78 | $9.49 |
| June 2018 | $7.69 | $9.40 |
| May 2018 | $7.46 | $9.14 |
| April 2018 | $7.50 | $9.22 |
| March 2018 | $7.28 | $8.97 |
| February 2018 | $6.92 | $8.55 |
| January 2018 | $7.19 | $8.90 |
| December 2017 | $7.52 | $9.34 |
| November 2017 | $7.78 | $9.68 |
| October 2017 | $7.54 | $9.41 |
| September 2017 | $7.53 | $9.42 |
| August 2017 | $7.64 | $9.58 |
| July 2017 | $7.51 | $9.44 |
| June 2017 | $7.86 | $9.90 |
| May 2017 | $7.51 | $9.48 |
| April 2017 | $7.22 | $9.14 |
| March 2017 | $6.85 | $8.70 |
| February 2017 | $6.75 | $8.59 |
| January 2017 | $6.38 | $8.14 |
| December 2016 | $7.11 | $9.10 |
| November 2016 | $6.58 | $8.45 |
| October 2016 | $6.08 | $7.82 |
| September 2016 | $6.21 | $8.01 |
| August 2016 | $6.17 | $7.98 |
| July 2016 | $6.52 | $8.46 |
| June 2016 | $6.76 | $8.80 |
| May 2016 | $5.64 | $7.35 |
| April 2016 | $4.89 | $6.40 |
GWRS
List: Contenders
Price: $7.16
Dividend Yield: 4.32%
Forward Dividend Yield: 4.24%
Payout Ratio: 120.38%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 86.25
Exchange: NGM
Sector: Utilities
Industry: Utilities - Regulated Water
Country: United States
Volume: 7796
Ebitda: 5.0 millionMarket Capitalization: 202.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 0.99%
DGR5: 0.98%