Global Water Resources Inc - Price History

Monthly price history for GWRS (Global Water Resources Inc)

DateAdjusted priceReal price
August 2021 17.81 USD 17.81 USD
July 2021 17.79 USD 17.79 USD
June 2021 17.11 USD 17.11 USD
May 2021 17.10 USD 17.10 USD
April 2021 16.31 USD 16.31 USD
March 2021 16.31 USD 16.31 USD
February 2021 16.43 USD 16.43 USD
January 2021 16.07 USD 16.07 USD
December 2020 14.39 USD 14.41 USD
November 2020 12.84 USD 12.88 USD
October 2020 10.55 USD 10.60 USD
September 2020 10.70 USD 10.78 USD
August 2020 10.95 USD 11.05 USD
July 2020 10.27 USD 10.39 USD
June 2020 10.40 USD 10.54 USD
May 2020 10.58 USD 10.75 USD
April 2020 10.56 USD 10.75 USD
March 2020 9.98 USD 10.19 USD
February 2020 11.68 USD 11.95 USD
January 2020 12.33 USD 12.63 USD
December 2019 12.81 USD 13.15 USD
November 2019 13.10 USD 13.47 USD
October 2019 11.89 USD 12.25 USD
September 2019 11.47 USD 11.84 USD
August 2019 11.51 USD 11.91 USD
July 2019 12.21 USD 12.66 USD
June 2019 10.05 USD 10.44 USD
May 2019 9.14 USD 9.52 USD
April 2019 9.34 USD 9.75 USD
March 2019 9.37 USD 9.81 USD
February 2019 9.06 USD 9.51 USD
January 2019 9.15 USD 9.63 USD
December 2018 9.61 USD 10.14 USD
November 2018 9.62 USD 10.17 USD
October 2018 10.51 USD 11.14 USD
September 2018 9.97 USD 10.59 USD
August 2018 9.25 USD 9.85 USD
July 2018 8.89 USD 9.49 USD
June 2018 8.79 USD 9.40 USD
May 2018 8.52 USD 9.14 USD
April 2018 8.57 USD 9.22 USD
March 2018 8.32 USD 8.97 USD
February 2018 7.91 USD 8.55 USD
January 2018 8.21 USD 8.90 USD
December 2017 8.59 USD 9.34 USD
November 2017 8.88 USD 9.68 USD
October 2017 8.62 USD 9.41 USD
September 2017 8.60 USD 9.42 USD
August 2017 8.73 USD 9.58 USD
July 2017 8.58 USD 9.44 USD
June 2017 8.98 USD 9.90 USD
May 2017 8.58 USD 9.48 USD
April 2017 8.25 USD 9.14 USD
March 2017 7.83 USD 8.70 USD
February 2017 7.71 USD 8.59 USD
January 2017 7.29 USD 8.14 USD
December 2016 8.12 USD 9.10 USD
November 2016 7.52 USD 8.45 USD
October 2016 6.94 USD 7.82 USD
September 2016 7.09 USD 8.01 USD
August 2016 7.04 USD 7.98 USD
July 2016 7.45 USD 8.46 USD
June 2016 7.73 USD 8.80 USD
May 2016 6.44 USD 7.35 USD
April 2016 5.59 USD 6.40 USD

GWRS

Price: 17.81USD

52 week range price:
10.05
18.49

Dividend Yield: 1.64%

5-year range yield:
1.62%
3.42%

Forward Dividend Yield: 1.65%

Payout Ratio: 588.96%

Payout Ratio Range:
94.30%
604.07%

Dividend Per Share: 0.29 USD

Earnings Per Share: 0.05 USD

Future Ex-Dividend Date: Aug. 16, 2021

P/E Ratio: 249.49

Exchange: NGM

Sector: Utilities

Industry: Utilities—Regulated Water

Volume: 12863

Ebitda: 5.0 million

Market Capitalization: 398.0 million

Average Dividend Frequency: 10

Years Paying Dividends: 6

DGR3: 1.43%

Links: