Global Water Resources, Inc. - Price History
Monthly price history for GWRS (Global Water Resources, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 12.97 USD | 12.97 USD |
February 2024 | 12.94 USD | 12.94 USD |
January 2024 | 11.97 USD | 11.99 USD |
December 2023 | 13.03 USD | 13.08 USD |
November 2023 | 12.13 USD | 12.20 USD |
October 2023 | 10.45 USD | 10.53 USD |
September 2023 | 9.65 USD | 9.75 USD |
August 2023 | 11.01 USD | 11.15 USD |
July 2023 | 12.51 USD | 12.70 USD |
June 2023 | 12.47 USD | 12.68 USD |
May 2023 | 11.46 USD | 11.68 USD |
April 2023 | 10.74 USD | 10.97 USD |
March 2023 | 12.15 USD | 12.43 USD |
February 2023 | 12.87 USD | 13.20 USD |
January 2023 | 13.85 USD | 14.23 USD |
December 2022 | 12.91 USD | 13.28 USD |
November 2022 | 12.40 USD | 12.78 USD |
October 2022 | 12.35 USD | 12.76 USD |
September 2022 | 11.33 USD | 11.73 USD |
August 2022 | 13.13 USD | 13.62 USD |
July 2022 | 12.74 USD | 13.23 USD |
June 2022 | 12.69 USD | 13.21 USD |
May 2022 | 13.75 USD | 14.34 USD |
April 2022 | 13.71 USD | 14.32 USD |
March 2022 | 15.91 USD | 16.64 USD |
February 2022 | 14.56 USD | 15.25 USD |
January 2022 | 14.64 USD | 15.36 USD |
December 2021 | 16.27 USD | 17.10 USD |
November 2021 | 16.36 USD | 17.22 USD |
October 2021 | 17.95 USD | 18.92 USD |
September 2021 | 17.74 USD | 18.72 USD |
August 2021 | 18.93 USD | 20.00 USD |
July 2021 | 16.65 USD | 17.62 USD |
June 2021 | 16.12 USD | 17.08 USD |
May 2021 | 16.10 USD | 17.08 USD |
April 2021 | 16.05 USD | 17.05 USD |
March 2021 | 15.33 USD | 16.31 USD |
February 2021 | 16.26 USD | 17.33 USD |
January 2021 | 15.06 USD | 16.07 USD |
December 2020 | 13.49 USD | 14.41 USD |
November 2020 | 12.03 USD | 12.88 USD |
October 2020 | 9.88 USD | 10.60 USD |
September 2020 | 10.03 USD | 10.78 USD |
August 2020 | 10.26 USD | 11.05 USD |
July 2020 | 9.63 USD | 10.39 USD |
June 2020 | 9.74 USD | 10.54 USD |
May 2020 | 9.92 USD | 10.75 USD |
April 2020 | 9.89 USD | 10.75 USD |
March 2020 | 9.36 USD | 10.19 USD |
February 2020 | 10.95 USD | 11.95 USD |
January 2020 | 11.55 USD | 12.63 USD |
December 2019 | 12.00 USD | 13.15 USD |
November 2019 | 12.27 USD | 13.47 USD |
October 2019 | 11.14 USD | 12.25 USD |
September 2019 | 10.75 USD | 11.84 USD |
August 2019 | 10.79 USD | 11.91 USD |
July 2019 | 11.44 USD | 12.66 USD |
June 2019 | 9.42 USD | 10.44 USD |
May 2019 | 8.57 USD | 9.52 USD |
April 2019 | 8.75 USD | 9.75 USD |
March 2019 | 8.78 USD | 9.81 USD |
February 2019 | 8.49 USD | 9.51 USD |
January 2019 | 8.58 USD | 9.63 USD |
December 2018 | 9.01 USD | 10.14 USD |
November 2018 | 9.02 USD | 10.17 USD |
October 2018 | 9.86 USD | 11.14 USD |
September 2018 | 9.35 USD | 10.59 USD |
August 2018 | 8.67 USD | 9.85 USD |
July 2018 | 8.34 USD | 9.49 USD |
June 2018 | 8.24 USD | 9.40 USD |
May 2018 | 7.99 USD | 9.14 USD |
April 2018 | 8.04 USD | 9.22 USD |
March 2018 | 7.80 USD | 8.97 USD |
February 2018 | 7.42 USD | 8.55 USD |
January 2018 | 7.70 USD | 8.90 USD |
December 2017 | 8.06 USD | 9.34 USD |
November 2017 | 8.33 USD | 9.68 USD |
October 2017 | 8.08 USD | 9.41 USD |
September 2017 | 8.07 USD | 9.42 USD |
August 2017 | 8.19 USD | 9.58 USD |
July 2017 | 8.05 USD | 9.44 USD |
June 2017 | 8.42 USD | 9.90 USD |
May 2017 | 8.04 USD | 9.48 USD |
April 2017 | 7.73 USD | 9.14 USD |
March 2017 | 7.34 USD | 8.70 USD |
February 2017 | 7.23 USD | 8.59 USD |
January 2017 | 6.83 USD | 8.14 USD |
December 2016 | 7.62 USD | 9.10 USD |
November 2016 | 7.06 USD | 8.45 USD |
October 2016 | 6.51 USD | 7.82 USD |
September 2016 | 6.65 USD | 8.01 USD |
August 2016 | 6.61 USD | 7.98 USD |
July 2016 | 6.99 USD | 8.46 USD |
June 2016 | 7.25 USD | 8.80 USD |
May 2016 | 6.04 USD | 7.35 USD |
April 2016 | 5.24 USD | 6.40 USD |
GWRS
List: Challengers
Price: 12.84USD
Dividend Yield: 2.44%
Forward Dividend Yield: 2.80%
Payout Ratio: 94.12%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.32 USD
P/E Ratio: 39.67
Exchange: NGM
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 7796
Ebitda: 5.0 millionMarket Capitalization: 295.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 0.95%
DGR5: 0.99%