Global Warming Solutions, Inc. ( GWSO) - Price History
Monthly price history for GWSO (Global Warming Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.30 | $0.30 |
| March 2026 | $0.31 | $0.31 |
| February 2026 | $0.38 | $0.38 |
| January 2026 | $0.22 | $0.22 |
| December 2025 | $0.31 | $0.31 |
| November 2025 | $0.21 | $0.21 |
| October 2025 | $0.36 | $0.36 |
| September 2025 | $0.38 | $0.38 |
| August 2025 | $0.57 | $0.57 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.80 | $0.80 |
| February 2025 | $1.05 | $1.05 |
| January 2025 | $0.75 | $0.75 |
| December 2024 | $1.10 | $1.10 |
| November 2024 | $1.80 | $1.80 |
| October 2024 | $2 | $2 |
| September 2024 | $0.75 | $0.75 |
| August 2024 | $0.30 | $0.30 |
| July 2024 | $1.25 | $1.25 |
| June 2024 | $2.14 | $2.14 |
| May 2024 | $2.68 | $2.68 |
| April 2024 | $2.33 | $2.33 |
| March 2024 | $3 | $3 |
| February 2024 | $4.33 | $4.33 |
| January 2024 | $2.83 | $2.83 |
| December 2023 | $1.54 | $1.54 |
| November 2023 | $1.79 | $1.79 |
| October 2023 | $2.90 | $2.90 |
| September 2023 | $2.98 | $2.98 |
| August 2023 | $4.07 | $4.07 |
| July 2023 | $2.50 | $2.50 |
| June 2023 | $1.83 | $1.83 |
| May 2023 | $2.30 | $2.30 |
| April 2023 | $2.69 | $2.69 |
| March 2023 | $2.99 | $2.99 |
| February 2023 | $3.89 | $3.89 |
| January 2023 | $4.45 | $4.45 |
| December 2022 | $3.24 | $3.24 |
| November 2022 | $5.13 | $5.13 |
| October 2022 | $4.80 | $4.80 |
| September 2022 | $6.52 | $6.52 |
| August 2022 | $8.74 | $8.74 |
| July 2022 | $6 | $6 |
| June 2022 | $2.69 | $2.69 |
| May 2022 | $4.16 | $4.16 |
| April 2022 | $2.89 | $2.89 |
| March 2022 | $5.15 | $5.15 |
| February 2022 | $4.07 | $4.07 |
| January 2022 | $8.18 | $8.18 |
| December 2021 | $8.73 | $8.73 |
| November 2021 | $7.01 | $7.01 |
| October 2021 | $6.56 | $6.56 |
| September 2021 | $6.29 | $6.29 |
| August 2021 | $2.61 | $2.61 |
| July 2021 | $2.98 | $2.98 |
| June 2021 | $2.95 | $2.95 |
| May 2021 | $3.24 | $3.24 |
| April 2021 | $2.66 | $2.66 |
| March 2021 | $2.96 | $2.96 |
| February 2021 | $2.50 | $2.50 |
| January 2021 | $1.55 | $1.55 |
| December 2020 | $1.72 | $1.72 |
| November 2020 | $0.71 | $0.71 |
| October 2020 | $0.19 | $0.19 |
| September 2020 | $0.23 | $0.23 |
| August 2020 | $0.22 | $0.22 |
| July 2020 | $0.20 | $0.20 |
| June 2020 | $0.41 | $0.41 |
| May 2020 | $0.09 | $0.09 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.03 | $0.03 |
| December 2014 | $0.04 | $0.04 |
| November 2014 | $0.04 | $0.04 |
| October 2014 | $0.04 | $0.04 |
| September 2014 | $0.04 | $0.04 |
| August 2014 | $0.05 | $0.05 |
| July 2014 | $0.05 | $0.05 |
| June 2014 | $0.05 | $0.05 |
| May 2014 | $0.06 | $0.06 |
| April 2014 | $0.08 | $0.08 |
| March 2014 | $0.08 | $0.08 |
| February 2014 | $0.04 | $0.04 |
| January 2014 | $0.04 | $0.04 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.02 | $0.02 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.05 | $0.05 |
| August 2013 | $0.02 | $0.02 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.02 | $0.02 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0 | $0 |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| December 2010 | $0 | $0 |
| November 2010 | $0.01 | $0.01 |
| October 2010 | $0.02 | $0.02 |
| September 2010 | $0.02 | $0.02 |
| August 2010 | $0.02 | $0.02 |
| July 2010 | $0.02 | $0.02 |
| June 2010 | $0.02 | $0.02 |
| May 2010 | $0.02 | $0.02 |
| April 2010 | $0.01 | $0.01 |
| March 2010 | $0.01 | $0.01 |
| February 2010 | $0.02 | $0.02 |
| January 2010 | $0.02 | $0.02 |
| December 2009 | $0.02 | $0.02 |
| November 2009 | $0.02 | $0.02 |
| October 2009 | $0.02 | $0.02 |
| September 2009 | $0.04 | $0.04 |
| August 2009 | $0.04 | $0.04 |
| July 2009 | $0.07 | $0.07 |
| June 2009 | $0.11 | $0.11 |
| May 2009 | $0.14 | $0.14 |
| April 2009 | $0.10 | $0.10 |
| March 2009 | $0.06 | $0.06 |
| February 2009 | $0.13 | $0.13 |
| January 2009 | $0.16 | $0.16 |
| December 2008 | $0.12 | $0.12 |
| November 2008 | $0.10 | $0.10 |
| October 2008 | $0.10 | $0.10 |
| September 2008 | $0.10 | $0.10 |
| August 2008 | $0.30 | $0.30 |
| July 2008 | $0.38 | $0.38 |
| June 2008 | $0.45 | $0.45 |
| May 2008 | $0.44 | $0.44 |
| April 2008 | $0.52 | $0.52 |
| March 2008 | $0.73 | $0.73 |
| February 2008 | $1 | $1 |
| January 2008 | $1.01 | $1.01 |
| December 2007 | $0.66 | $0.66 |
| November 2007 | $0.79 | $0.79 |
| October 2007 | $0.53 | $0.53 |
| September 2007 | $2.46 | $2.46 |
| August 2007 | $2.04 | $2.04 |
| July 2007 | $2 | $2 |
| May 2007 | $10.10 | $1.01 |
GWSO
Price: $0.05
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -15
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 819695