W.W. Grainger Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 1, 2018 $1.36 - -
Sept. 1, 2018 $1.36 $351.30 $351.30
June 1, 2018 $1.36 (6.25%) $294.91 $296.05
March 1, 2018 $1.28 $265.10 $267.34
Dec. 1, 2017 $1.28 $200.78 $203.48
Sept. 1, 2017 $1.28 $160.34 $163.52
June 1, 2017 $1.28 (4.92%) $182.48 $187.54
March 1, 2017 $1.22 $244.53 $253.00
Dec. 1, 2016 $1.22 $211.87 $220.26
Sept. 1, 2016 $1.22 $208.83 $218.36
June 1, 2016 $1.22 (4.27%) $220.88 $232.26
March 1, 2016 $1.17 $197.21 $208.48
Dec. 1, 2015 $1.17 $197.26 $209.78
Sept. 1, 2015 $1.17 $211.40 $226.07
June 1, 2015 $1.17 (8.33%) $228.67 $245.81
March 1, 2015 $1.08 $222.23 $240.02
Dec. 1, 2014 $1.08 $234.82 $254.77
Sept. 1, 2014 $1.08 $213.90 $233.07
June 1, 2014 $1.08 (16.13%) $230.48 $252.29
March 1, 2014 $0.93 $212.81 $233.95
Dec. 1, 2013 $0.93 $246.54 $272.13
Sept. 1, 2013 $0.93 $235.64 $261.00
June 1, 2013 $0.93 (16.25%) $226.34 $251.59
March 1, 2013 $0.8 $193.48 $215.86
Dec. 1, 2012 $0.8 $177.21 $198.44
Sept. 1, 2012 $0.8 $181.91 $204.51
June 1, 2012 $0.8 (21.21%) $179.34 $202.40
March 1, 2012 $0.66 $177.87 $201.54
Dec. 1, 2011 $0.66 $151.89 $172.67
Sept. 1, 2011 $0.66 $119.75 $136.63
June 1, 2011 $0.66 (22.22%) $128.06 $146.79
March 1, 2011 $0.54 $118.01 $135.87
Dec. 1, 2010 $0.54 $109.29 $126.34
Sept. 1, 2010 $0.54 $98.27 $114.09
June 1, 2010 $0.54 (17.39%) $91.30 $106.50
March 1, 2010 $0.46 $84.60 $99.18
Dec. 1, 2009 $0.46 $81.78 $96.30
Sept. 1, 2009 $0.46 $75.24 $89.04
June 1, 2009 $0.46 (15%) $67.48 $80.27
March 1, 2009 $0.4 $61.10 $73.08
Dec. 1, 2008 $0.4 $60.62 $72.91
Sept. 1, 2008 $0.4 $71.35 $86.27
June 1, 2008 $0.4 (14.29%) $70.98 $86.21
March 1, 2008 $0.35 $64.80 $79.08
Dec. 1, 2007 $0.35 $69.91 $85.69
Sept. 1, 2007 $0.35 $68.75 $84.61
June 1, 2007 $0.35 (20.69%) $67.67 $83.62
March 1, 2007 $0.29 $62.82 $77.95
Dec. 1, 2006 $0.29 $56.55 $70.42
Sept. 1, 2006 $0.29 $48.88 $61.12
June 1, 2006 $0.29 (20.83%) $62.65 $78.70
March 1, 2006 $0.24 $56.99 $71.86
Dec. 1, 2005 $0.24 $53.36 $67.51
Sept. 1, 2005 $0.24 $48.87 $62.05
June 1, 2005 $0.24 (20%) $43.74 $55.75
March 1, 2005 $0.2 $48.51 $62.10
Dec. 1, 2004 $0.2 $46.31 $59.47
Sept. 1, 2004 $0.2 $39.64 $51.08
June 1, 2004 $0.2 (8.11%) $40.39 $52.25
March 1, 2004 $0.185 $37.00 $48.05
Dec. 1, 2003 $0.185 $35.37 $46.11
Sept. 1, 2003 $0.185 $36.47 $47.74
June 1, 2003 $0.185 (2.78%) $34.50 $45.33
March 1, 2003 $0.18 $34.87 $46.00
Dec. 1, 2002 $0.18 $38.25 $50.66
Sept. 1, 2002 $0.18 $35.62 $47.34
June 1, 2002 $0.18 (2.86%) $41.19 $54.97
March 1, 2002 $0.175 $40.33 $53.99
Dec. 1, 2001 $0.175 $33.54 $45.05
Sept. 1, 2001 $0.175 $29.88 $40.28
June 1, 2001 $0.175 (2.94%) $28.80 $39.00
March 1, 2001 $0.17 $26.76 $36.40
Dec. 1, 2000 $0.17 $24.24 $33.12
Sept. 1, 2000 $0.17 $24.07 $33.06
June 1, 2000 $0.17 (6.25%) $32.14 $44.38
March 1, 2000 $0.16 $34.27 $47.50
Dec. 1, 1999 $0.16 $29.53 $41.06
Sept. 1, 1999 $0.16 $32.19 $44.94
June 1, 1999 $0.16 (6.67%) $35.51 $49.75
March 1, 1999 $0.15 $29.93 $42.06
Dec. 1, 1998 $0.15 $32.88 $46.38
Sept. 1, 1998 $0.15 (-50%) $30.48 $43.12
June 1, 1998 $0.3 (11.11%) $37.26 $52.91
March 1, 1998 $0.27 $34.41 $49.12
Dec. 1, 1997 $0.27 $31.43 $45.12
Sept. 1, 1997 $0.27 $33.54 $48.44
June 1, 1997 $0.27 (8%) $27.07 $39.31
March 1, 1997 $0.25 $26.50 $38.75
Dec. 1, 1996 $0.25 $25.82 $38.00
Sept. 1, 1996 $0.25 $23.03 $34.12
June 1, 1996 $0.25 (8.70%) $22.78 $34.00
March 1, 1996 $0.23 $22.95 $34.50
Dec. 1, 1995 $0.23 $21.14 $32.00
Sept. 1, 1995 $0.23 $19.51 $29.75
June 1, 1995 $0.23 (15%) $19.61 $30.12
March 1, 1995 $0.2 $19.26 $29.81
Dec. 1, 1994 $0.2 $17.53 $27.31
Sept. 1, 1994 $0.2 $20.54 $32.25
June 1, 1994 $0.2 (11.11%) $20.38 $32.19
March 1, 1994 $0.18 $19.30 $30.69
Dec. 1, 1993 $0.18 $17.43 $27.88
Sept. 1, 1993 $0.18 $17.36 $27.94
June 1, 1993 $0.18 (9.09%) $18.91 $30.62
March 1, 1993 $0.165 $17.80 $29.00
Nov. 3, 1992 $0.165 $17.28 $28.31
Aug. 4, 1992 $0.165 $14.26 $23.50
May 5, 1992 $0.165 (6.45%) $15.21 $25.25
Feb. 4, 1992 $0.155 $16.46 $27.50
Nov. 4, 1991 $0.155 $13.32 $22.38
Aug. 6, 1991 $0.155 (-50%) $14.04 $23.75
April 30, 1991 $0.31 (6.90%) $11.76 $20.03
Feb. 5, 1991 $0.29 $9.96 $17.22
Nov. 5, 1990 $0.29 $8.06 $14.19
Aug. 7, 1990 $0.29 $8.64 $15.53
May 1, 1990 $0.29 (11.54%) $9.59 $17.56
Feb. 6, 1990 $0.26 $8.24 $15.34
Oct. 31, 1989 $0.26 $7.69 $14.56
Aug. 8, 1989 $0.26 $8.28 $15.97
May 2, 1989 $0.26 (18.18%) $7.53 $14.75
Jan. 31, 1989 $0.22 $7.61 $15.19
Nov. 1, 1988 $0.22 $6.95 $14.06
Aug. 2, 1988 $0.22 $7.16 $14.72
May 3, 1988 $0.22 (10%) $7.77 $16.22
Feb. 2, 1988 $0.2 $6.50 $13.75
Nov. 3, 1987 $0.2 $5.62 $12.06
Aug. 4, 1987 $0.2 $6.90 $15.06
May 5, 1987 $0.2 (11.11%) $5.86 $12.97
Feb. 3, 1987 $0.18 $5.51 $12.38
Nov. 4, 1986 $0.18 $4.67 $10.66
Aug. 5, 1986 $0.18 $4.12 $9.56
May 6, 1986 $0.18 (5.88%) $4.34 $10.25
Feb. 4, 1986 $0.17 (300%) $4.39 $10.56
Nov. 5, 1985 $0.0425 $3.43 $8.38
Aug. 6, 1985 $0.0425 $3.34 $8.22
April 30, 1985 $0.0425 (9.68%) $3.00 $7.41
Feb. 5, 1985 $0.03875 $3.37 $8.38

Split

DateSplit Ratio
June 15, 1998 2
June 10, 1991 2
June 10, 1985 2

GWW

List: Champions

Price: $289.43

52 week range price:
$221.24
$372.06

Dividend Yield: 1.88%

5-year range yield:
1.37%
3.13%

Payout Ratio: 54.29%

Payout Ratio Range:
25.70%
59.20%

Dividend Per Share: $5.44

Earnings Per Share: $10.02

P/E Ratio: 18.46

Exchange: NYQ

Sector: Consumer Services

Industry: Office Equipment/Supplies/Services

Volume: 496240

Ebitda: 299.0 million

Market Capitalization: 16.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 6.69%

DGR5: 10.71%

DGR10: 14.35%

DGR20: 8.96%

Links: