W.W. Grainger, Inc. dividend history

Dividend history for stock GWW (W.W. Grainger, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

W.W. Grainger, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-08 2020-06-01 $1.44 $285.45 $285.45
2020-02-07 2020-03-01 $1.44 $298.16 $299.70
2019-11-07 2019-12-01 $1.44 $317.60 $320.73
2019-08-09 2019-09-01 $1.44 $264.55 $268.36
2019-05-10 2019-06-01 $1.44
(5.88%)
$262.52 $267.69
2019-02-08 2019-03-01 $1.36 $293.08 $300.43
2018-11-08 2018-12-01 $1.36 $284.56 $293.02
2018-08-10 2018-09-01 $1.36 $339.60 $351.30
2018-05-11 2018-06-01 $1.36
(6.25%)
$285.08 $296.05
2018-02-09 2018-03-01 $1.28 $256.27 $267.34
2017-11-10 2017-12-01 $1.28 $194.09 $203.48
2017-08-10 2017-09-01 $1.28 $155.00 $163.52
2017-05-04 2017-06-01 $1.28
(4.92%)
$176.40 $187.54
2017-02-09 2017-03-01 $1.22 $236.39 $253.00
2016-11-09 2016-12-01 $1.22 $204.81 $220.26
2016-08-04 2016-09-01 $1.22 $201.87 $218.36
2016-05-05 2016-06-01 $1.22
(4.27%)
$213.52 $232.26
2016-02-04 2016-03-01 $1.17 $190.64 $208.48
2015-11-05 2015-12-01 $1.17 $190.69 $209.78
2015-08-06 2015-09-01 $1.17 $204.36 $226.07
2015-05-07 2015-06-01 $1.17
(8.33%)
$221.05 $245.81
2015-02-05 2015-03-01 $1.08 $214.82 $240.02
2014-11-06 2014-12-01 $1.08 $226.99 $254.77
2014-08-07 2014-09-01 $1.08 $206.77 $233.07
2014-05-08 2014-06-01 $1.08
(16.13%)
$222.80 $252.29
2014-02-06 2014-03-01 $0.93 $205.72 $233.95
2013-11-06 2013-12-01 $0.93 $238.33 $272.13
2013-08-08 2013-09-01 $0.93 $227.79 $261.00
2013-05-09 2013-06-01 $0.93
(16.25%)
$218.79 $251.59
2013-02-07 2013-03-01 $0.80 $187.03 $215.86
2012-11-07 2012-12-01 $0.80 $171.31 $198.44
2012-08-09 2012-09-01 $0.80 $175.85 $204.51
2012-05-10 2012-06-01 $0.80
(21.21%)
$173.36 $202.40
2012-02-09 2012-03-01 $0.66 $171.94 $201.54
2011-11-09 2011-12-01 $0.66 $146.83 $172.67
2011-08-04 2011-09-01 $0.66 $115.76 $136.63
2011-05-05 2011-06-01 $0.66
(22.22%)
$123.79 $146.79
2011-02-10 2011-03-01 $0.54 $114.07 $135.87
2010-11-04 2010-12-01 $0.54 $105.65 $126.34
2010-08-05 2010-09-01 $0.54 $94.99 $114.09
2010-05-06 2010-06-01 $0.54
(17.39%)
$88.26 $106.50
2010-02-04 2010-03-01 $0.46 $81.78 $99.18
2009-11-05 2009-12-01 $0.46 $79.05 $96.30
2009-08-06 2009-09-01 $0.46 $72.74 $89.04
2009-05-07 2009-06-01 $0.46
(15%)
$65.23 $80.27
2009-02-05 2009-03-01 $0.40 $59.06 $73.08
2008-11-06 2008-12-01 $0.40 $58.60 $72.91
2008-08-07 2008-09-01 $0.40 $68.97 $86.27
2008-05-08 2008-06-01 $0.40
(14.29%)
$68.61 $86.21
2008-02-07 2008-03-01 $0.35 $62.64 $79.08
2007-11-07 2007-12-01 $0.35 $67.58 $85.69
2007-08-09 2007-09-01 $0.35 $66.46 $84.61
2007-05-10 2007-06-01 $0.35
(20.69%)
$65.42 $83.62
2007-02-08 2007-03-01 $0.29 $60.73 $77.95
2006-11-09 2006-12-01 $0.29 $54.66 $70.42
2006-08-10 2006-09-01 $0.29 $47.25 $61.12
2006-05-04 2006-06-01 $0.29
(20.83%)
$60.56 $78.70
2006-02-09 2006-03-01 $0.24 $55.09 $71.86
2005-11-09 2005-12-01 $0.24 $51.58 $67.51
2005-08-04 2005-09-01 $0.24 $47.24 $62.05
2005-05-05 2005-06-01 $0.24
(20%)
$42.28 $55.75
2005-02-03 2005-03-01 $0.20 $46.90 $62.10
2004-11-04 2004-12-01 $0.20 $44.77 $59.47
2004-08-05 2004-09-01 $0.20 $38.32 $51.08
2004-05-06 2004-06-01 $0.20
(8.11%)
$39.05 $52.25
2004-02-05 2004-03-01 $0.19 $35.77 $48.05
2003-11-06 2003-12-01 $0.19 $34.19 $46.11
2003-08-07 2003-09-01 $0.19 $35.26 $47.74
2003-05-08 2003-06-01 $0.19
(2.78%)
$33.35 $45.33
2003-02-06 2003-03-01 $0.18 $33.71 $46.00
2002-11-06 2002-12-01 $0.18 $36.98 $50.66
2002-08-08 2002-09-01 $0.18 $34.43 $47.34
2002-05-02 2002-06-01 $0.18
(2.86%)
$39.82 $54.97
2002-02-07 2002-03-01 $0.18 $38.98 $53.99
2001-11-07 2001-12-01 $0.18 $32.42 $45.05
2001-08-09 2001-09-01 $0.18 $28.88 $40.28
2001-05-03 2001-06-01 $0.18
(2.94%)
$27.84 $39.00
2001-02-08 2001-03-01 $0.17 $25.87 $36.40
2000-11-02 2000-12-01 $0.17 $23.44 $33.13
2000-08-10 2000-09-01 $0.17 $23.27 $33.06
2000-05-04 2000-06-01 $0.17
(6.25%)
$31.07 $44.38
2000-02-03 2000-03-01 $0.16 $33.13 $47.50
1999-11-04 1999-12-01 $0.16 $28.55 $41.06
1999-08-12 1999-09-01 $0.16 $31.12 $44.94
1999-05-06 1999-06-01 $0.16
(6.67%)
$34.33 $49.75
1999-02-04 1999-03-01 $0.15 $28.93 $42.06
1998-11-05 1998-12-01 $0.15 $31.79 $46.38
1998-08-06 1998-09-01 $0.15
(-50%)
$29.46 $43.13
1998-05-07 1998-06-01 $0.30
(11.11%)
$36.02 $52.91
1998-02-05 1998-03-01 $0.27 $33.35 $49.13
1997-11-06 1997-12-01 $0.27 $30.55 $45.13
1997-08-07 1997-09-01 $0.27 $32.70 $48.44
1997-05-08 1997-06-01 $0.27
(8%)
$26.46 $39.31
1997-02-06 1997-03-01 $0.25 $26.00 $38.75
1996-11-07 1996-12-01 $0.25 $25.41 $38.00
1996-08-15 1996-09-01 $0.25 $22.74 $34.13
1996-05-02 1996-06-01 $0.25
(8.70%)
$22.58 $34.00
1996-02-08 1996-03-01 $0.23 $22.83 $34.50
1995-11-02 1995-12-01 $0.23 $21.10 $32.00
1995-08-10 1995-09-01 $0.23 $19.55 $29.75
1995-05-02 1995-06-01 $0.23
(15%)
$19.72 $30.13
1995-01-31 1995-03-01 $0.20 $19.44 $29.81
1994-11-01 1994-12-01 $0.20 $17.75 $27.31
1994-08-09 1994-09-01 $0.20 $20.88 $32.25
1994-05-03 1994-06-01 $0.20
(11.11%)
$20.78 $32.19
1994-02-01 1994-03-01 $0.18 $19.75 $30.69
1993-11-02 1993-12-01 $0.18 $17.89 $27.88
1993-08-10 1993-09-01 $0.18 $17.87 $27.94
1993-05-04 1993-06-01 $0.18
(9.09%)
$19.52 $30.63
1993-02-02 1993-03-01 $0.17 $18.43 $29.00
1992-11-03 $0.17 $17.95 $28.31
1992-08-04 $0.17 $14.85 $23.50
1992-05-05 $0.17
(6.45%)
$15.90 $25.25
1992-02-04 $0.16 $17.26 $27.50
1991-11-04 $0.16 $14.01 $22.38
1991-08-06 $0.16
(-50%)
$14.81 $23.75
1991-04-30 $0.31
(6.90%)
$12.45 $20.03
1991-02-05 $0.29 $10.66 $17.22
1990-11-05 $0.29 $8.75 $14.19
1990-08-07 $0.29 $9.53 $15.53
1990-05-01 $0.29
(11.54%)
$10.73 $17.56
1990-02-06 $0.26 $9.33 $15.34
1989-10-31 $0.26 $8.82 $14.56
1989-08-08 $0.26 $9.63 $15.97
1989-05-02 $0.26
(18.18%)
$8.86 $14.75
1989-01-31 $0.22 $9.08 $15.19
1988-11-01 $0.22 $8.38 $14.06
1988-08-02 $0.22 $8.74 $14.72
1988-05-03 $0.22
(10%)
$9.59 $16.22
1988-02-02 $0.20 $8.11 $13.75
1987-11-03 $0.20 $7.09 $12.06
1987-08-04 $0.20 $8.81 $15.06
1987-05-05 $0.20
(11.11%)
$7.56 $12.97
1987-02-03 $0.18 $7.19 $12.38
1986-11-04 $0.18 $6.17 $10.66
1986-08-05 $0.18 $5.51 $9.56
1986-05-06 $0.18
(5.88%)
$5.88 $10.25
1986-02-04 $0.17
(300%)
$6.03 $10.56
1985-11-05 $0.04 $4.76 $8.38
1985-08-06 $0.04 $4.65 $8.22
1985-04-30 $0.04
(9.68%)
$4.17 $7.41
1985-02-05 $0.04 $4.69 $8.38

W.W. Grainger, Inc. Splits

DateSplit Ratio
1998-06-15 2
1991-06-10 2
1985-06-10 2

GWW

List: Champions

Price: $308.64

52 week range price:
$200.61
$346.60

Dividend Yield: 1.87%

5-year range yield:
1.55%
3.13%

Payout Ratio: 40.67%

Payout Ratio Range:
25.70%
59.20%

Dividend Per Share: $5.76

Earnings Per Share: $14.16

Future Ex-Dividend Date: -

P/E Ratio: 22.18

Exchange: NYQ

Sector: Consumer Services

Industry: Office Equipment/Supplies/Services

Volume: 509265

Ebitda: 299.0 million

Market Capitalization: 16.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 5.55%

DGR5: 6.39%

DGR10: 12.49%

DGR20: 11.83%

Links: