W.W. Grainger, Inc. dividend history
Dividend history for stock GWW (W.W. Grainger, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
W.W. Grainger, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-08 | 2020-06-01 | $1.44 | $285.45 | $285.45 |
| 2020-02-07 | 2020-03-01 | $1.44 | $298.16 | $299.70 |
| 2019-11-07 | 2019-12-01 | $1.44 | $317.60 | $320.73 |
| 2019-08-09 | 2019-09-01 | $1.44 | $264.55 | $268.36 |
| 2019-05-10 | 2019-06-01 | $1.44
(5.88%) |
$262.52 | $267.69 |
| 2019-02-08 | 2019-03-01 | $1.36 | $293.08 | $300.43 |
| 2018-11-08 | 2018-12-01 | $1.36 | $284.56 | $293.02 |
| 2018-08-10 | 2018-09-01 | $1.36 | $339.60 | $351.30 |
| 2018-05-11 | 2018-06-01 | $1.36
(6.25%) |
$285.08 | $296.05 |
| 2018-02-09 | 2018-03-01 | $1.28 | $256.27 | $267.34 |
| 2017-11-10 | 2017-12-01 | $1.28 | $194.09 | $203.48 |
| 2017-08-10 | 2017-09-01 | $1.28 | $155.00 | $163.52 |
| 2017-05-04 | 2017-06-01 | $1.28
(4.92%) |
$176.40 | $187.54 |
| 2017-02-09 | 2017-03-01 | $1.22 | $236.39 | $253.00 |
| 2016-11-09 | 2016-12-01 | $1.22 | $204.81 | $220.26 |
| 2016-08-04 | 2016-09-01 | $1.22 | $201.87 | $218.36 |
| 2016-05-05 | 2016-06-01 | $1.22
(4.27%) |
$213.52 | $232.26 |
| 2016-02-04 | 2016-03-01 | $1.17 | $190.64 | $208.48 |
| 2015-11-05 | 2015-12-01 | $1.17 | $190.69 | $209.78 |
| 2015-08-06 | 2015-09-01 | $1.17 | $204.36 | $226.07 |
| 2015-05-07 | 2015-06-01 | $1.17
(8.33%) |
$221.05 | $245.81 |
| 2015-02-05 | 2015-03-01 | $1.08 | $214.82 | $240.02 |
| 2014-11-06 | 2014-12-01 | $1.08 | $226.99 | $254.77 |
| 2014-08-07 | 2014-09-01 | $1.08 | $206.77 | $233.07 |
| 2014-05-08 | 2014-06-01 | $1.08
(16.13%) |
$222.80 | $252.29 |
| 2014-02-06 | 2014-03-01 | $0.93 | $205.72 | $233.95 |
| 2013-11-06 | 2013-12-01 | $0.93 | $238.33 | $272.13 |
| 2013-08-08 | 2013-09-01 | $0.93 | $227.79 | $261.00 |
| 2013-05-09 | 2013-06-01 | $0.93
(16.25%) |
$218.79 | $251.59 |
| 2013-02-07 | 2013-03-01 | $0.80 | $187.03 | $215.86 |
| 2012-11-07 | 2012-12-01 | $0.80 | $171.31 | $198.44 |
| 2012-08-09 | 2012-09-01 | $0.80 | $175.85 | $204.51 |
| 2012-05-10 | 2012-06-01 | $0.80
(21.21%) |
$173.36 | $202.40 |
| 2012-02-09 | 2012-03-01 | $0.66 | $171.94 | $201.54 |
| 2011-11-09 | 2011-12-01 | $0.66 | $146.83 | $172.67 |
| 2011-08-04 | 2011-09-01 | $0.66 | $115.76 | $136.63 |
| 2011-05-05 | 2011-06-01 | $0.66
(22.22%) |
$123.79 | $146.79 |
| 2011-02-10 | 2011-03-01 | $0.54 | $114.07 | $135.87 |
| 2010-11-04 | 2010-12-01 | $0.54 | $105.65 | $126.34 |
| 2010-08-05 | 2010-09-01 | $0.54 | $94.99 | $114.09 |
| 2010-05-06 | 2010-06-01 | $0.54
(17.39%) |
$88.26 | $106.50 |
| 2010-02-04 | 2010-03-01 | $0.46 | $81.78 | $99.18 |
| 2009-11-05 | 2009-12-01 | $0.46 | $79.05 | $96.30 |
| 2009-08-06 | 2009-09-01 | $0.46 | $72.74 | $89.04 |
| 2009-05-07 | 2009-06-01 | $0.46
(15%) |
$65.23 | $80.27 |
| 2009-02-05 | 2009-03-01 | $0.40 | $59.06 | $73.08 |
| 2008-11-06 | 2008-12-01 | $0.40 | $58.60 | $72.91 |
| 2008-08-07 | 2008-09-01 | $0.40 | $68.97 | $86.27 |
| 2008-05-08 | 2008-06-01 | $0.40
(14.29%) |
$68.61 | $86.21 |
| 2008-02-07 | 2008-03-01 | $0.35 | $62.64 | $79.08 |
| 2007-11-07 | 2007-12-01 | $0.35 | $67.58 | $85.69 |
| 2007-08-09 | 2007-09-01 | $0.35 | $66.46 | $84.61 |
| 2007-05-10 | 2007-06-01 | $0.35
(20.69%) |
$65.42 | $83.62 |
| 2007-02-08 | 2007-03-01 | $0.29 | $60.73 | $77.95 |
| 2006-11-09 | 2006-12-01 | $0.29 | $54.66 | $70.42 |
| 2006-08-10 | 2006-09-01 | $0.29 | $47.25 | $61.12 |
| 2006-05-04 | 2006-06-01 | $0.29
(20.83%) |
$60.56 | $78.70 |
| 2006-02-09 | 2006-03-01 | $0.24 | $55.09 | $71.86 |
| 2005-11-09 | 2005-12-01 | $0.24 | $51.58 | $67.51 |
| 2005-08-04 | 2005-09-01 | $0.24 | $47.24 | $62.05 |
| 2005-05-05 | 2005-06-01 | $0.24
(20%) |
$42.28 | $55.75 |
| 2005-02-03 | 2005-03-01 | $0.20 | $46.90 | $62.10 |
| 2004-11-04 | 2004-12-01 | $0.20 | $44.77 | $59.47 |
| 2004-08-05 | 2004-09-01 | $0.20 | $38.32 | $51.08 |
| 2004-05-06 | 2004-06-01 | $0.20
(8.11%) |
$39.05 | $52.25 |
| 2004-02-05 | 2004-03-01 | $0.19 | $35.77 | $48.05 |
| 2003-11-06 | 2003-12-01 | $0.19 | $34.19 | $46.11 |
| 2003-08-07 | 2003-09-01 | $0.19 | $35.26 | $47.74 |
| 2003-05-08 | 2003-06-01 | $0.19
(2.78%) |
$33.35 | $45.33 |
| 2003-02-06 | 2003-03-01 | $0.18 | $33.71 | $46.00 |
| 2002-11-06 | 2002-12-01 | $0.18 | $36.98 | $50.66 |
| 2002-08-08 | 2002-09-01 | $0.18 | $34.43 | $47.34 |
| 2002-05-02 | 2002-06-01 | $0.18
(2.86%) |
$39.82 | $54.97 |
| 2002-02-07 | 2002-03-01 | $0.18 | $38.98 | $53.99 |
| 2001-11-07 | 2001-12-01 | $0.18 | $32.42 | $45.05 |
| 2001-08-09 | 2001-09-01 | $0.18 | $28.88 | $40.28 |
| 2001-05-03 | 2001-06-01 | $0.18
(2.94%) |
$27.84 | $39.00 |
| 2001-02-08 | 2001-03-01 | $0.17 | $25.87 | $36.40 |
| 2000-11-02 | 2000-12-01 | $0.17 | $23.44 | $33.13 |
| 2000-08-10 | 2000-09-01 | $0.17 | $23.27 | $33.06 |
| 2000-05-04 | 2000-06-01 | $0.17
(6.25%) |
$31.07 | $44.38 |
| 2000-02-03 | 2000-03-01 | $0.16 | $33.13 | $47.50 |
| 1999-11-04 | 1999-12-01 | $0.16 | $28.55 | $41.06 |
| 1999-08-12 | 1999-09-01 | $0.16 | $31.12 | $44.94 |
| 1999-05-06 | 1999-06-01 | $0.16
(6.67%) |
$34.33 | $49.75 |
| 1999-02-04 | 1999-03-01 | $0.15 | $28.93 | $42.06 |
| 1998-11-05 | 1998-12-01 | $0.15 | $31.79 | $46.38 |
| 1998-08-06 | 1998-09-01 | $0.15
(-50%) |
$29.46 | $43.13 |
| 1998-05-07 | 1998-06-01 | $0.30
(11.11%) |
$36.02 | $52.91 |
| 1998-02-05 | 1998-03-01 | $0.27 | $33.35 | $49.13 |
| 1997-11-06 | 1997-12-01 | $0.27 | $30.55 | $45.13 |
| 1997-08-07 | 1997-09-01 | $0.27 | $32.70 | $48.44 |
| 1997-05-08 | 1997-06-01 | $0.27
(8%) |
$26.46 | $39.31 |
| 1997-02-06 | 1997-03-01 | $0.25 | $26.00 | $38.75 |
| 1996-11-07 | 1996-12-01 | $0.25 | $25.41 | $38.00 |
| 1996-08-15 | 1996-09-01 | $0.25 | $22.74 | $34.13 |
| 1996-05-02 | 1996-06-01 | $0.25
(8.70%) |
$22.58 | $34.00 |
| 1996-02-08 | 1996-03-01 | $0.23 | $22.83 | $34.50 |
| 1995-11-02 | 1995-12-01 | $0.23 | $21.10 | $32.00 |
| 1995-08-10 | 1995-09-01 | $0.23 | $19.55 | $29.75 |
| 1995-05-02 | 1995-06-01 | $0.23
(15%) |
$19.72 | $30.13 |
| 1995-01-31 | 1995-03-01 | $0.20 | $19.44 | $29.81 |
| 1994-11-01 | 1994-12-01 | $0.20 | $17.75 | $27.31 |
| 1994-08-09 | 1994-09-01 | $0.20 | $20.88 | $32.25 |
| 1994-05-03 | 1994-06-01 | $0.20
(11.11%) |
$20.78 | $32.19 |
| 1994-02-01 | 1994-03-01 | $0.18 | $19.75 | $30.69 |
| 1993-11-02 | 1993-12-01 | $0.18 | $17.89 | $27.88 |
| 1993-08-10 | 1993-09-01 | $0.18 | $17.87 | $27.94 |
| 1993-05-04 | 1993-06-01 | $0.18
(9.09%) |
$19.52 | $30.63 |
| 1993-02-02 | 1993-03-01 | $0.17 | $18.43 | $29.00 |
| 1992-11-03 | $0.17 | $17.95 | $28.31 | |
| 1992-08-04 | $0.17 | $14.85 | $23.50 | |
| 1992-05-05 | $0.17
(6.45%) |
$15.90 | $25.25 | |
| 1992-02-04 | $0.16 | $17.26 | $27.50 | |
| 1991-11-04 | $0.16 | $14.01 | $22.38 | |
| 1991-08-06 | $0.16
(-50%) |
$14.81 | $23.75 | |
| 1991-04-30 | $0.31
(6.90%) |
$12.45 | $20.03 | |
| 1991-02-05 | $0.29 | $10.66 | $17.22 | |
| 1990-11-05 | $0.29 | $8.75 | $14.19 | |
| 1990-08-07 | $0.29 | $9.53 | $15.53 | |
| 1990-05-01 | $0.29
(11.54%) |
$10.73 | $17.56 | |
| 1990-02-06 | $0.26 | $9.33 | $15.34 | |
| 1989-10-31 | $0.26 | $8.82 | $14.56 | |
| 1989-08-08 | $0.26 | $9.63 | $15.97 | |
| 1989-05-02 | $0.26
(18.18%) |
$8.86 | $14.75 | |
| 1989-01-31 | $0.22 | $9.08 | $15.19 | |
| 1988-11-01 | $0.22 | $8.38 | $14.06 | |
| 1988-08-02 | $0.22 | $8.74 | $14.72 | |
| 1988-05-03 | $0.22
(10%) |
$9.59 | $16.22 | |
| 1988-02-02 | $0.20 | $8.11 | $13.75 | |
| 1987-11-03 | $0.20 | $7.09 | $12.06 | |
| 1987-08-04 | $0.20 | $8.81 | $15.06 | |
| 1987-05-05 | $0.20
(11.11%) |
$7.56 | $12.97 | |
| 1987-02-03 | $0.18 | $7.19 | $12.38 | |
| 1986-11-04 | $0.18 | $6.17 | $10.66 | |
| 1986-08-05 | $0.18 | $5.51 | $9.56 | |
| 1986-05-06 | $0.18
(5.88%) |
$5.88 | $10.25 | |
| 1986-02-04 | $0.17
(300%) |
$6.03 | $10.56 | |
| 1985-11-05 | $0.04 | $4.76 | $8.38 | |
| 1985-08-06 | $0.04 | $4.65 | $8.22 | |
| 1985-04-30 | $0.04
(9.68%) |
$4.17 | $7.41 | |
| 1985-02-05 | $0.04 | $4.69 | $8.38 |
W.W. Grainger, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1998-06-15 | 2 |
| 1991-06-10 | 2 |
| 1985-06-10 | 2 |
GWW
List: Champions
Price: $308.64
52 week range price:
Dividend Yield: 1.87%
5-year range yield:
Payout Ratio: 40.67%
Payout Ratio Range:
Dividend Per Share: $5.76
Earnings Per Share: $14.16
Future Ex-Dividend Date: -
P/E Ratio: 22.18
Exchange: NYQ
Sector: Consumer Services
Industry: Office Equipment/Supplies/Services
Volume: 509265
Ebitda: 299.0 millionMarket Capitalization: 16.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 5.55%
DGR5: 6.39%
DGR10: 12.49%
DGR20: 11.83%