W.W. Grainger Inc. dividend history

Dividend history for stock GWW (W.W. Grainger Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2019 $1.36 Upcoming dividend
Dec. 1, 2018 $1.36 $291.71 $293.02
Sept. 1, 2018 $1.36 $348.12 $351.30
June 1, 2018 $1.36 (6.25%) $292.23 $296.05
March 1, 2018 $1.28 $262.70 $267.34
Dec. 1, 2017 $1.28 $198.96 $203.48
Sept. 1, 2017 $1.28 $158.89 $163.52
June 1, 2017 $1.28 (4.92%) $180.83 $187.54
March 1, 2017 $1.22 $242.32 $253.00
Dec. 1, 2016 $1.22 $209.95 $220.26
Sept. 1, 2016 $1.22 $206.94 $218.36
June 1, 2016 $1.22 (4.27%) $218.88 $232.26
March 1, 2016 $1.17 $195.42 $208.48
Dec. 1, 2015 $1.17 $195.47 $209.78
Sept. 1, 2015 $1.17 $209.48 $226.07
June 1, 2015 $1.17 (8.33%) $226.60 $245.81
March 1, 2015 $1.08 $220.21 $240.02
Dec. 1, 2014 $1.08 $232.69 $254.77
Sept. 1, 2014 $1.08 $211.96 $233.07
June 1, 2014 $1.08 (16.13%) $228.39 $252.29
March 1, 2014 $0.93 $210.88 $233.95
Dec. 1, 2013 $0.93 $244.31 $272.13
Sept. 1, 2013 $0.93 $233.50 $261.00
June 1, 2013 $0.93 (16.25%) $224.28 $251.59
March 1, 2013 $0.8 $191.72 $215.86
Dec. 1, 2012 $0.8 $175.60 $198.44
Sept. 1, 2012 $0.8 $180.26 $204.51
June 1, 2012 $0.8 (21.21%) $177.71 $202.40
March 1, 2012 $0.66 $176.25 $201.54
Dec. 1, 2011 $0.66 $150.51 $172.67
Sept. 1, 2011 $0.66 $118.66 $136.63
June 1, 2011 $0.66 (22.22%) $126.90 $146.79
March 1, 2011 $0.54 $116.94 $135.87
Dec. 1, 2010 $0.54 $108.30 $126.34
Sept. 1, 2010 $0.54 $97.38 $114.09
June 1, 2010 $0.54 (17.39%) $90.47 $106.50
March 1, 2010 $0.46 $83.83 $99.18
Dec. 1, 2009 $0.46 $81.03 $96.30
Sept. 1, 2009 $0.46 $74.56 $89.04
June 1, 2009 $0.46 (15%) $66.87 $80.27
March 1, 2009 $0.4 $60.54 $73.08
Dec. 1, 2008 $0.4 $60.07 $72.91
Sept. 1, 2008 $0.4 $70.70 $86.27
June 1, 2008 $0.4 (14.29%) $70.33 $86.21
March 1, 2008 $0.35 $64.22 $79.08
Dec. 1, 2007 $0.35 $69.27 $85.69
Sept. 1, 2007 $0.35 $68.13 $84.61
June 1, 2007 $0.35 (20.69%) $67.06 $83.62
March 1, 2007 $0.29 $62.26 $77.95
Dec. 1, 2006 $0.29 $56.03 $70.42
Sept. 1, 2006 $0.29 $48.44 $61.12
June 1, 2006 $0.29 (20.83%) $62.08 $78.70
March 1, 2006 $0.24 $56.47 $71.86
Dec. 1, 2005 $0.24 $52.88 $67.51
Sept. 1, 2005 $0.24 $48.43 $62.05
June 1, 2005 $0.24 (20%) $43.34 $55.75
March 1, 2005 $0.2 $48.07 $62.10
Dec. 1, 2004 $0.2 $45.89 $59.47
Sept. 1, 2004 $0.2 $39.28 $51.08
June 1, 2004 $0.2 (8.11%) $40.03 $52.25
March 1, 2004 $0.185 $36.67 $48.05
Dec. 1, 2003 $0.185 $35.05 $46.11
Sept. 1, 2003 $0.185 $36.14 $47.74
June 1, 2003 $0.185 (2.78%) $34.19 $45.33
March 1, 2003 $0.18 $34.55 $46.00
Dec. 1, 2002 $0.18 $37.91 $50.66
Sept. 1, 2002 $0.18 $35.29 $47.34
June 1, 2002 $0.18 (2.86%) $40.82 $54.97
March 1, 2002 $0.175 $39.96 $53.99
Dec. 1, 2001 $0.175 $33.24 $45.05
Sept. 1, 2001 $0.175 $29.60 $40.28
June 1, 2001 $0.175 (2.94%) $28.54 $39.00
March 1, 2001 $0.17 $26.52 $36.40
Dec. 1, 2000 $0.17 $24.02 $33.12
Sept. 1, 2000 $0.17 $23.85 $33.06
June 1, 2000 $0.17 (6.25%) $31.85 $44.38
March 1, 2000 $0.16 $33.96 $47.50
Dec. 1, 1999 $0.16 $29.26 $41.06
Sept. 1, 1999 $0.16 $31.90 $44.94
June 1, 1999 $0.16 (6.67%) $35.19 $49.75
March 1, 1999 $0.15 $29.66 $42.06
Dec. 1, 1998 $0.15 $32.58 $46.38
Sept. 1, 1998 $0.15 (-50%) $30.20 $43.12
June 1, 1998 $0.3 (11.11%) $36.92 $52.91
March 1, 1998 $0.27 $34.09 $49.12
Dec. 1, 1997 $0.27 $31.14 $45.12
Sept. 1, 1997 $0.27 $33.23 $48.44
June 1, 1997 $0.27 (8%) $26.82 $39.31
March 1, 1997 $0.25 $26.26 $38.75
Dec. 1, 1996 $0.25 $25.58 $38.00
Sept. 1, 1996 $0.25 $22.82 $34.12
June 1, 1996 $0.25 (8.70%) $22.57 $34.00
March 1, 1996 $0.23 $22.74 $34.50
Dec. 1, 1995 $0.23 $20.95 $32.00
Sept. 1, 1995 $0.23 $19.34 $29.75
June 1, 1995 $0.23 (15%) $19.43 $30.12
March 1, 1995 $0.2 $19.08 $29.81
Dec. 1, 1994 $0.2 $17.37 $27.31
Sept. 1, 1994 $0.2 $20.36 $32.25
June 1, 1994 $0.2 (11.11%) $20.19 $32.19
March 1, 1994 $0.18 $19.13 $30.69
Dec. 1, 1993 $0.18 $17.28 $27.88
Sept. 1, 1993 $0.18 $17.20 $27.94
June 1, 1993 $0.18 (9.09%) $18.74 $30.62
March 1, 1993 $0.165 $17.64 $29.00
Nov. 3, 1992 $0.165 $17.12 $28.31
Aug. 4, 1992 $0.165 $14.13 $23.50
May 5, 1992 $0.165 (6.45%) $15.08 $25.25
Feb. 4, 1992 $0.155 $16.31 $27.50
Nov. 4, 1991 $0.155 $13.20 $22.38
Aug. 6, 1991 $0.155 (-50%) $13.91 $23.75
April 30, 1991 $0.31 (6.90%) $11.66 $20.03
Feb. 5, 1991 $0.29 $9.87 $17.22
Nov. 5, 1990 $0.29 $7.99 $14.19
Aug. 7, 1990 $0.29 $8.56 $15.53
May 1, 1990 $0.29 (11.54%) $9.51 $17.56
Feb. 6, 1990 $0.26 $8.17 $15.34
Oct. 31, 1989 $0.26 $7.62 $14.56
Aug. 8, 1989 $0.26 $8.21 $15.97
May 2, 1989 $0.26 (18.18%) $7.46 $14.75
Jan. 31, 1989 $0.22 $7.54 $15.19
Nov. 1, 1988 $0.22 $6.88 $14.06
Aug. 2, 1988 $0.22 $7.09 $14.72
May 3, 1988 $0.22 (10%) $7.70 $16.22
Feb. 2, 1988 $0.2 $6.44 $13.75
Nov. 3, 1987 $0.2 $5.57 $12.06
Aug. 4, 1987 $0.2 $6.84 $15.06
May 5, 1987 $0.2 (11.11%) $5.81 $12.97
Feb. 3, 1987 $0.18 $5.46 $12.38
Nov. 4, 1986 $0.18 $4.63 $10.66
Aug. 5, 1986 $0.18 $4.09 $9.56
May 6, 1986 $0.18 (5.88%) $4.30 $10.25
Feb. 4, 1986 $0.17 (300%) $4.35 $10.56
Nov. 5, 1985 $0.0425 $3.39 $8.38
Aug. 6, 1985 $0.0425 $3.31 $8.22
April 30, 1985 $0.0425 (9.68%) $2.97 $7.41
Feb. 5, 1985 $0.03875 $3.34 $8.38

Split

DateSplit Ratio
June 15, 1998 2
June 10, 1991 2
June 10, 1985 2

GWW

List: Champions

Price: $309.59

52 week range price:
$248.75
$372.06

Dividend Yield: 1.76%

5-year range yield:
1.55%
3.13%

Payout Ratio: 39.62%

Payout Ratio Range:
25.70%
59.20%

Dividend Per Share: $5.44

Earnings Per Share: $13.73

P/E Ratio: 18.54

Exchange: NYQ

Sector: Consumer Services

Industry: Office Equipment/Supplies/Services

Volume: 361559

Ebitda: 299.0 million

Market Capitalization: 17.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 5.31%

DGR5: 8.43%

DGR10: 13.37%

DGR20: 10.15%

Links: