W.W. Grainger, Inc. dividend history

Dividend history for stock GWW (W.W. Grainger, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2020 $1.44 Upcoming dividend
Dec. 1, 2019 $1.44 $319.24 $320.73
Sept. 1, 2019 $1.44 $265.92 $268.36
June 1, 2019 $1.44 (5.88%) $263.87 $267.69
March 1, 2019 $1.36 $294.59 $300.43
Dec. 1, 2018 $1.36 $286.03 $293.02
Sept. 1, 2018 $1.36 $341.34 $351.30
June 1, 2018 $1.36 (6.25%) $286.55 $296.05
March 1, 2018 $1.28 $257.59 $267.34
Dec. 1, 2017 $1.28 $195.09 $203.48
Sept. 1, 2017 $1.28 $155.80 $163.52
June 1, 2017 $1.28 (4.92%) $177.31 $187.54
March 1, 2017 $1.22 $237.60 $253.00
Dec. 1, 2016 $1.22 $205.86 $220.26
Sept. 1, 2016 $1.22 $202.91 $218.36
June 1, 2016 $1.22 (4.27%) $214.62 $232.26
March 1, 2016 $1.17 $191.62 $208.48
Dec. 1, 2015 $1.17 $191.67 $209.78
Sept. 1, 2015 $1.17 $205.41 $226.07
June 1, 2015 $1.17 (8.33%) $222.19 $245.81
March 1, 2015 $1.08 $215.93 $240.02
Dec. 1, 2014 $1.08 $228.16 $254.77
Sept. 1, 2014 $1.08 $207.84 $233.07
June 1, 2014 $1.08 (16.13%) $223.95 $252.29
March 1, 2014 $0.93 $206.78 $233.95
Dec. 1, 2013 $0.93 $239.55 $272.13
Sept. 1, 2013 $0.93 $228.96 $261.00
June 1, 2013 $0.93 (16.25%) $219.92 $251.59
March 1, 2013 $0.8 $187.99 $215.86
Dec. 1, 2012 $0.8 $172.19 $198.44
Sept. 1, 2012 $0.8 $176.76 $204.51
June 1, 2012 $0.8 (21.21%) $174.25 $202.40
March 1, 2012 $0.66 $172.83 $201.54
Dec. 1, 2011 $0.66 $147.58 $172.67
Sept. 1, 2011 $0.66 $116.36 $136.63
June 1, 2011 $0.66 (22.22%) $124.43 $146.79
March 1, 2011 $0.54 $114.66 $135.87
Dec. 1, 2010 $0.54 $106.19 $126.34
Sept. 1, 2010 $0.54 $95.48 $114.09
June 1, 2010 $0.54 (17.39%) $88.71 $106.50
March 1, 2010 $0.46 $82.20 $99.18
Dec. 1, 2009 $0.46 $79.46 $96.30
Sept. 1, 2009 $0.46 $73.11 $89.04
June 1, 2009 $0.46 (15%) $65.57 $80.27
March 1, 2009 $0.4 $59.36 $73.08
Dec. 1, 2008 $0.4 $58.90 $72.91
Sept. 1, 2008 $0.4 $69.32 $86.27
June 1, 2008 $0.4 (14.29%) $68.97 $86.21
March 1, 2008 $0.35 $62.97 $79.08
Dec. 1, 2007 $0.35 $67.93 $85.69
Sept. 1, 2007 $0.35 $66.80 $84.61
June 1, 2007 $0.35 (20.69%) $65.76 $83.62
March 1, 2007 $0.29 $61.04 $77.95
Dec. 1, 2006 $0.29 $54.94 $70.42
Sept. 1, 2006 $0.29 $47.50 $61.12
June 1, 2006 $0.29 (20.83%) $60.87 $78.70
March 1, 2006 $0.24 $55.38 $71.86
Dec. 1, 2005 $0.24 $51.85 $67.51
Sept. 1, 2005 $0.24 $47.48 $62.05
June 1, 2005 $0.24 (20%) $42.50 $55.75
March 1, 2005 $0.2 $47.14 $62.10
Dec. 1, 2004 $0.2 $45.00 $59.47
Sept. 1, 2004 $0.2 $38.51 $51.08
June 1, 2004 $0.2 (8.11%) $39.25 $52.25
March 1, 2004 $0.185 $35.96 $48.05
Dec. 1, 2003 $0.185 $34.37 $46.11
Sept. 1, 2003 $0.185 $35.44 $47.74
June 1, 2003 $0.185 (2.78%) $33.52 $45.33
March 1, 2003 $0.18 $33.88 $46.00
Dec. 1, 2002 $0.18 $37.17 $50.66
Sept. 1, 2002 $0.18 $34.61 $47.34
June 1, 2002 $0.18 (2.86%) $40.03 $54.97
March 1, 2002 $0.175 $39.19 $53.99
Dec. 1, 2001 $0.175 $32.59 $45.05
Sept. 1, 2001 $0.175 $29.03 $40.28
June 1, 2001 $0.175 (2.94%) $27.98 $39.00
March 1, 2001 $0.17 $26.00 $36.40
Dec. 1, 2000 $0.17 $23.56 $33.12
Sept. 1, 2000 $0.17 $23.39 $33.06
June 1, 2000 $0.17 (6.25%) $31.23 $44.38
March 1, 2000 $0.16 $33.30 $47.50
Dec. 1, 1999 $0.16 $28.69 $41.06
Sept. 1, 1999 $0.16 $31.28 $44.94
June 1, 1999 $0.16 (6.67%) $34.51 $49.75
March 1, 1999 $0.15 $29.08 $42.06
Dec. 1, 1998 $0.15 $31.95 $46.38
Sept. 1, 1998 $0.15 (-50%) $29.61 $43.12
June 1, 1998 $0.3 (11.11%) $36.21 $52.91
March 1, 1998 $0.27 $33.43 $49.12
Dec. 1, 1997 $0.27 $30.54 $45.12
Sept. 1, 1997 $0.27 $32.59 $48.44
June 1, 1997 $0.27 (8%) $26.30 $39.31
March 1, 1997 $0.25 $25.75 $38.75
Dec. 1, 1996 $0.25 $25.08 $38.00
Sept. 1, 1996 $0.25 $22.38 $34.12
June 1, 1996 $0.25 (8.70%) $22.13 $34.00
March 1, 1996 $0.23 $22.30 $34.50
Dec. 1, 1995 $0.23 $20.55 $32.00
Sept. 1, 1995 $0.23 $18.96 $29.75
June 1, 1995 $0.23 (15%) $19.05 $30.12
March 1, 1995 $0.2 $18.71 $29.81
Dec. 1, 1994 $0.2 $17.03 $27.31
Sept. 1, 1994 $0.2 $19.96 $32.25
June 1, 1994 $0.2 (11.11%) $19.80 $32.19
March 1, 1994 $0.18 $18.76 $30.69
Dec. 1, 1993 $0.18 $16.94 $27.88
Sept. 1, 1993 $0.18 $16.87 $27.94
June 1, 1993 $0.18 (9.09%) $18.37 $30.62
March 1, 1993 $0.165 $17.30 $29.00
Nov. 3, 1992 $0.165 $16.79 $28.31
Aug. 4, 1992 $0.165 $13.86 $23.50
May 5, 1992 $0.165 (6.45%) $14.78 $25.25
Feb. 4, 1992 $0.155 $16.00 $27.50
Nov. 4, 1991 $0.155 $12.94 $22.38
Aug. 6, 1991 $0.155 (-50%) $13.64 $23.75
April 30, 1991 $0.31 (6.90%) $11.43 $20.03
Feb. 5, 1991 $0.29 $9.67 $17.22
Nov. 5, 1990 $0.29 $7.83 $14.19
Aug. 7, 1990 $0.29 $8.40 $15.53
May 1, 1990 $0.29 (11.54%) $9.32 $17.56
Feb. 6, 1990 $0.26 $8.01 $15.34
Oct. 31, 1989 $0.26 $7.48 $14.56
Aug. 8, 1989 $0.26 $8.05 $15.97
May 2, 1989 $0.26 (18.18%) $7.31 $14.75
Jan. 31, 1989 $0.22 $7.40 $15.19
Nov. 1, 1988 $0.22 $6.75 $14.06
Aug. 2, 1988 $0.22 $6.95 $14.72
May 3, 1988 $0.22 (10%) $7.55 $16.22
Feb. 2, 1988 $0.2 $6.32 $13.75
Nov. 3, 1987 $0.2 $5.46 $12.06
Aug. 4, 1987 $0.2 $6.71 $15.06
May 5, 1987 $0.2 (11.11%) $5.70 $12.97
Feb. 3, 1987 $0.18 $5.35 $12.38
Nov. 4, 1986 $0.18 $4.54 $10.66
Aug. 5, 1986 $0.18 $4.01 $9.56
May 6, 1986 $0.18 (5.88%) $4.21 $10.25
Feb. 4, 1986 $0.17 (300%) $4.27 $10.56
Nov. 5, 1985 $0.0425 $3.33 $8.38
Aug. 6, 1985 $0.0425 $3.25 $8.22
April 30, 1985 $0.0425 (9.68%) $2.91 $7.41
Feb. 5, 1985 $0.03875 $3.28 $8.38

Split

DateSplit Ratio
June 15, 1998 2
June 10, 1991 2
June 10, 1985 2

GWW

List: Champions

Price: $306.095

52 week range price:
$255.09
$346.60

Dividend Yield: 1.88%

5-year range yield:
1.55%
3.13%

Payout Ratio: 41.92%

Payout Ratio Range:
25.70%
59.20%

Dividend Per Share: $5.76

Earnings Per Share: $13.74

P/E Ratio: 19.94

Exchange: NYQ

Sector: Consumer Services

Industry: Office Equipment/Supplies/Services

Volume: 185094

Ebitda: 299.0 million

Market Capitalization: 16.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 5.55%

DGR5: 6.39%

DGR10: 12.49%

DGR20: 11.83%

Links: