Get 20% lifetime commission for referring investors to digrin.com
here.
W.W. Grainger, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for W.W. Grainger, Inc. (GWW) as of April 18, 2024 is 1.86 USD. The forward dividend yield for GWW as of April 18, 2024 is 0.78%. Average dividend growth rate for stock W.W. Grainger, Inc. (GWW) for past three years is 5.75%.
Dividend history for stock GWW (W.W. Grainger, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
W.W. Grainger, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-09 | 2024-03-01 | 1.8600 USD | 922.64 USD | 922.64 USD |
| 2023-11-10 | 2023-12-01 | 1.8600 USD | 726.06 USD | 726.06 USD |
| 2023-08-11 | 2023-09-01 | 1.8600 USD | 730.05 USD | 730.05 USD |
| 2023-05-05 | 2023-06-01 | 1.8600 USD (8.14%) | 675.51 USD | 675.51 USD |
| 2023-02-10 | 2023-03-01 | 1.7200 USD | 654.66 USD | 656.49 USD |
| 2022-11-10 | 2022-12-01 | 1.7200 USD | 605.11 USD | 608.38 USD |
| 2022-08-05 | 2022-09-01 | 1.7200 USD | 551.42 USD | 556.02 USD |
| 2022-05-06 | 2022-06-01 | 1.7200 USD (6.17%) | 472.46 USD | 477.92 USD |
| 2022-02-11 | 2022-03-01 | 1.6200 USD | 460.71 USD | 467.69 USD |
| 2021-11-05 | 2021-12-01 | 1.6200 USD | 464.27 USD | 472.93 USD |
| 2021-08-06 | 2021-09-01 | 1.6200 USD | 429.21 USD | 438.69 USD |
| 2021-05-07 | 2021-06-01 | 1.6200 USD (5.88%) | 453.89 USD | 465.64 USD |
| 2021-02-05 | 2021-03-01 | 1.5300 USD | 357.35 USD | 367.90 USD |
| 2020-11-06 | 2020-12-01 | 1.5300 USD | 377.87 USD | 390.63 USD |
| 2020-08-07 | 2020-09-01 | 1.5300 USD (6.25%) | 336.60 USD | 349.38 USD |
| 2020-05-08 | 2020-06-01 | 1.4400 USD | 273.80 USD | 285.45 USD |
| 2020-02-07 | 2020-03-01 | 1.4400 USD | 285.99 USD | 299.70 USD |
| 2019-11-07 | 2019-12-01 | 1.4400 USD | 304.64 USD | 320.73 USD |
| 2019-08-09 | 2019-09-01 | 1.4400 USD | 253.75 USD | 268.36 USD |
| 2019-05-10 | 2019-06-01 | 1.4400 USD (5.88%) | 251.80 USD | 267.69 USD |
| 2019-02-08 | 2019-03-01 | 1.3600 USD | 281.11 USD | 300.43 USD |
| 2018-11-08 | 2018-12-01 | 1.3600 USD | 272.95 USD | 293.02 USD |
| 2018-08-10 | 2018-09-01 | 1.3600 USD | 325.73 USD | 351.30 USD |
| 2018-05-11 | 2018-06-01 | 1.3600 USD (6.25%) | 273.44 USD | 296.05 USD |
| 2018-02-09 | 2018-03-01 | 1.2800 USD | 245.81 USD | 267.34 USD |
| 2017-11-10 | 2017-12-01 | 1.2800 USD | 186.16 USD | 203.48 USD |
| 2017-08-10 | 2017-09-01 | 1.2800 USD | 148.67 USD | 163.52 USD |
| 2017-05-04 | 2017-06-01 | 1.2800 USD (4.92%) | 169.20 USD | 187.54 USD |
| 2017-02-09 | 2017-03-01 | 1.2200 USD | 226.74 USD | 253.00 USD |
| 2016-11-09 | 2016-12-01 | 1.2200 USD | 196.45 USD | 220.26 USD |
| 2016-08-04 | 2016-09-01 | 1.2200 USD | 193.63 USD | 218.36 USD |
| 2016-05-05 | 2016-06-01 | 1.2200 USD (4.27%) | 204.80 USD | 232.26 USD |
| 2016-02-04 | 2016-03-01 | 1.1700 USD | 182.85 USD | 208.48 USD |
| 2015-11-05 | 2015-12-01 | 1.1700 USD | 182.90 USD | 209.78 USD |
| 2015-08-06 | 2015-09-01 | 1.1700 USD | 196.01 USD | 226.07 USD |
| 2015-05-07 | 2015-06-01 | 1.1700 USD (8.33%) | 212.03 USD | 245.81 USD |
| 2015-02-05 | 2015-03-01 | 1.0800 USD | 206.05 USD | 240.02 USD |
| 2014-11-06 | 2014-12-01 | 1.0800 USD | 217.73 USD | 254.77 USD |
| 2014-08-07 | 2014-09-01 | 1.0800 USD | 198.33 USD | 233.07 USD |
| 2014-05-08 | 2014-06-01 | 1.0800 USD (16.13%) | 213.70 USD | 252.29 USD |
| 2014-02-06 | 2014-03-01 | 0.9300 USD | 197.32 USD | 233.95 USD |
| 2013-11-06 | 2013-12-01 | 0.9300 USD | 228.60 USD | 272.13 USD |
| 2013-08-08 | 2013-09-01 | 0.9300 USD | 218.49 USD | 261.00 USD |
| 2013-05-09 | 2013-06-01 | 0.9300 USD (16.25%) | 209.86 USD | 251.59 USD |
| 2013-02-07 | 2013-03-01 | 0.8000 USD | 179.40 USD | 215.86 USD |
| 2012-11-07 | 2012-12-01 | 0.8000 USD | 164.31 USD | 198.44 USD |
| 2012-08-09 | 2012-09-01 | 0.8000 USD | 168.67 USD | 204.51 USD |
| 2012-05-10 | 2012-06-01 | 0.8000 USD (21.21%) | 166.28 USD | 202.40 USD |
| 2012-02-09 | 2012-03-01 | 0.6600 USD | 164.92 USD | 201.54 USD |
| 2011-11-09 | 2011-12-01 | 0.6600 USD | 140.83 USD | 172.67 USD |
| 2011-08-04 | 2011-09-01 | 0.6600 USD | 111.03 USD | 136.63 USD |
| 2011-05-05 | 2011-06-01 | 0.6600 USD (22.22%) | 118.74 USD | 146.79 USD |
| 2011-02-10 | 2011-03-01 | 0.5400 USD | 109.42 USD | 135.87 USD |
| 2010-11-04 | 2010-12-01 | 0.5400 USD | 101.34 USD | 126.34 USD |
| 2010-08-05 | 2010-09-01 | 0.5400 USD | 91.11 USD | 114.09 USD |
| 2010-05-06 | 2010-06-01 | 0.5400 USD (17.39%) | 84.65 USD | 106.50 USD |
| 2010-02-04 | 2010-03-01 | 0.4600 USD | 78.44 USD | 99.18 USD |
| 2009-11-05 | 2009-12-01 | 0.4600 USD | 75.82 USD | 96.30 USD |
| 2009-08-06 | 2009-09-01 | 0.4600 USD | 69.77 USD | 89.04 USD |
| 2009-05-07 | 2009-06-01 | 0.4600 USD (15%) | 62.57 USD | 80.27 USD |
| 2009-02-05 | 2009-03-01 | 0.4000 USD | 56.65 USD | 73.08 USD |
| 2008-11-06 | 2008-12-01 | 0.4000 USD | 56.20 USD | 72.91 USD |
| 2008-08-07 | 2008-09-01 | 0.4000 USD | 66.15 USD | 86.27 USD |
| 2008-05-08 | 2008-06-01 | 0.4000 USD (14.29%) | 65.81 USD | 86.21 USD |
| 2008-02-07 | 2008-03-01 | 0.3500 USD | 60.09 USD | 79.08 USD |
| 2007-11-07 | 2007-12-01 | 0.3500 USD | 64.82 USD | 85.69 USD |
| 2007-08-09 | 2007-09-01 | 0.3500 USD | 63.75 USD | 84.61 USD |
| 2007-05-10 | 2007-06-01 | 0.3500 USD (20.69%) | 62.75 USD | 83.62 USD |
| 2007-02-08 | 2007-03-01 | 0.2900 USD | 58.25 USD | 77.95 USD |
| 2006-11-09 | 2006-12-01 | 0.2900 USD | 52.43 USD | 70.42 USD |
| 2006-08-10 | 2006-09-01 | 0.2900 USD | 45.33 USD | 61.12 USD |
| 2006-05-04 | 2006-06-01 | 0.2900 USD (20.83%) | 58.09 USD | 78.70 USD |
| 2006-02-09 | 2006-03-01 | 0.2400 USD | 52.84 USD | 71.86 USD |
| 2005-11-09 | 2005-12-01 | 0.2400 USD | 49.48 USD | 67.51 USD |
| 2005-08-04 | 2005-09-01 | 0.2400 USD | 45.31 USD | 62.05 USD |
| 2005-05-05 | 2005-06-01 | 0.2400 USD (20%) | 40.56 USD | 55.75 USD |
| 2005-02-03 | 2005-03-01 | 0.2000 USD | 44.98 USD | 62.10 USD |
| 2004-11-04 | 2004-12-01 | 0.2000 USD | 42.94 USD | 59.47 USD |
| 2004-08-05 | 2004-09-01 | 0.2000 USD | 36.75 USD | 51.08 USD |
| 2004-05-06 | 2004-06-01 | 0.2000 USD (8.11%) | 37.45 USD | 52.25 USD |
| 2004-02-05 | 2004-03-01 | 0.1850 USD | 34.31 USD | 48.05 USD |
| 2003-11-06 | 2003-12-01 | 0.1850 USD | 32.80 USD | 46.11 USD |
| 2003-08-07 | 2003-09-01 | 0.1850 USD | 33.82 USD | 47.74 USD |
| 2003-05-08 | 2003-06-01 | 0.1850 USD (2.78%) | 31.99 USD | 45.33 USD |
| 2003-02-06 | 2003-03-01 | 0.1800 USD | 32.33 USD | 46.00 USD |
| 2002-11-06 | 2002-12-01 | 0.1800 USD | 35.47 USD | 50.66 USD |
| 2002-08-08 | 2002-09-01 | 0.1800 USD | 33.02 USD | 47.34 USD |
| 2002-05-02 | 2002-06-01 | 0.1800 USD (2.86%) | 38.20 USD | 54.97 USD |
| 2002-02-07 | 2002-03-01 | 0.1750 USD | 37.39 USD | 53.99 USD |
| 2001-11-07 | 2001-12-01 | 0.1750 USD | 31.10 USD | 45.05 USD |
| 2001-08-09 | 2001-09-01 | 0.1750 USD | 27.70 USD | 40.28 USD |
| 2001-05-03 | 2001-06-01 | 0.1750 USD (2.94%) | 26.70 USD | 39.00 USD |
| 2001-02-08 | 2001-03-01 | 0.1700 USD | 24.82 USD | 36.40 USD |
| 2000-11-02 | 2000-12-01 | 0.1700 USD | 22.48 USD | 33.13 USD |
| 2000-08-10 | 2000-09-01 | 0.1700 USD | 22.32 USD | 33.06 USD |
| 2000-05-04 | 2000-06-01 | 0.1700 USD (6.25%) | 29.80 USD | 44.38 USD |
| 2000-02-03 | 2000-03-01 | 0.1600 USD | 31.78 USD | 47.50 USD |
| 1999-11-04 | 1999-12-01 | 0.1600 USD | 27.38 USD | 41.06 USD |
| 1999-08-12 | 1999-09-01 | 0.1600 USD | 29.85 USD | 44.94 USD |
| 1999-05-06 | 1999-06-01 | 0.1600 USD (6.67%) | 32.93 USD | 49.75 USD |
| 1999-02-04 | 1999-03-01 | 0.1500 USD | 27.75 USD | 42.06 USD |
| 1998-11-05 | 1998-12-01 | 0.1500 USD | 30.49 USD | 46.38 USD |
| 1998-08-06 | 1998-09-01 | 0.1500 USD | 28.26 USD | 43.13 USD |
| 1998-05-07 | 1998-06-01 | 0.1500 USD (11.11%) | 34.55 USD | 52.91 USD |
| 1998-02-05 | 1998-03-01 | 0.1350 USD | 31.99 USD | 49.13 USD |
| 1997-11-06 | 1997-12-01 | 0.1350 USD | 29.31 USD | 45.13 USD |
| 1997-08-07 | 1997-09-01 | 0.1350 USD | 31.36 USD | 48.44 USD |
| 1997-05-08 | 1997-06-01 | 0.1350 USD (8%) | 25.38 USD | 39.31 USD |
| 1997-02-06 | 1997-03-01 | 0.1250 USD | 24.94 USD | 38.75 USD |
| 1996-11-07 | 1996-12-01 | 0.1250 USD | 24.37 USD | 38.00 USD |
| 1996-08-15 | 1996-09-01 | 0.1250 USD | 21.82 USD | 34.13 USD |
| 1996-05-02 | 1996-06-01 | 0.1250 USD (8.70%) | 21.66 USD | 34.00 USD |
| 1996-02-08 | 1996-03-01 | 0.1150 USD | 21.90 USD | 34.50 USD |
| 1995-11-02 | 1995-12-01 | 0.1150 USD | 20.24 USD | 32.00 USD |
| 1995-08-10 | 1995-09-01 | 0.1150 USD | 18.75 USD | 29.75 USD |
| 1995-05-02 | 1995-06-01 | 0.1150 USD (15%) | 18.91 USD | 30.13 USD |
| 1995-01-31 | 1995-03-01 | 0.1000 USD | 18.65 USD | 29.81 USD |
| 1994-11-01 | 1994-12-01 | 0.1000 USD | 17.03 USD | 27.31 USD |
| 1994-08-09 | 1994-09-01 | 0.1000 USD | 20.03 USD | 32.25 USD |
| 1994-05-03 | 1994-06-01 | 0.1000 USD (11.11%) | 19.93 USD | 32.19 USD |
| 1994-02-01 | 1994-03-01 | 0.0900 USD | 18.94 USD | 30.69 USD |
| 1993-11-02 | 1993-12-01 | 0.0900 USD | 17.16 USD | 27.88 USD |
| 1993-08-10 | 1993-09-01 | 0.0900 USD | 17.14 USD | 27.94 USD |
| 1993-05-04 | 1993-06-01 | 0.0900 USD (9.09%) | 18.73 USD | 30.63 USD |
| 1993-02-02 | 1993-03-01 | 0.0825 USD | 17.68 USD | 29.00 USD |
| 1992-11-03 | 1992-12-01 | 0.0825 USD | 17.21 USD | 28.31 USD |
| 1992-08-04 | 1992-09-01 | 0.0825 USD | 14.25 USD | 23.50 USD |
| 1992-05-05 | 1992-06-01 | 0.0825 USD (6.45%) | 15.25 USD | 25.25 USD |
| 1992-02-04 | 1992-03-01 | 0.0775 USD | 16.56 USD | 27.50 USD |
| 1991-11-04 | 1991-12-01 | 0.0775 USD | 13.43 USD | 22.38 USD |
| 1991-08-06 | 1991-09-01 | 0.0775 USD | 14.21 USD | 23.75 USD |
| 1991-04-30 | 1991-06-01 | 0.0775 USD (6.90%) | 11.95 USD | 20.03 USD |
| 1991-02-05 | 1991-03-01 | 0.0725 USD | 10.23 USD | 17.22 USD |
| 1990-11-05 | 1990-12-01 | 0.0725 USD | 8.39 USD | 14.19 USD |
| 1990-08-07 | 1990-09-01 | 0.0725 USD | 9.14 USD | 15.53 USD |
| 1990-05-01 | 1990-06-01 | 0.0725 USD (11.54%) | 10.29 USD | 17.56 USD |
| 1990-02-06 | 1990-03-01 | 0.0650 USD | 8.95 USD | 15.34 USD |
| 1989-10-31 | 1989-12-01 | 0.0650 USD | 8.46 USD | 14.56 USD |
| 1989-08-08 | 1989-09-01 | 0.0650 USD | 9.23 USD | 15.97 USD |
| 1989-05-02 | 1989-06-01 | 0.0650 USD (18.18%) | 8.49 USD | 14.75 USD |
| 1989-01-31 | 1989-03-01 | 0.0550 USD (10%) | 8.71 USD | 15.19 USD |
| 1988-11-01 | 1988-12-01 | 0.0500 USD | 8.03 USD | 14.06 USD |
| 1988-08-02 | 1988-09-01 | 0.0500 USD | 8.38 USD | 14.72 USD |
| 1988-05-03 | 1988-06-01 | 0.0500 USD | 9.20 USD | 16.22 USD |
| 1988-02-02 | 1988-03-01 | 0.0500 USD | 7.78 USD | 13.75 USD |
| 1987-11-03 | 1987-12-01 | 0.0500 USD | 6.80 USD | 12.06 USD |
| 1987-08-04 | 1987-09-01 | 0.0500 USD | 8.45 USD | 15.06 USD |
| 1987-05-05 | 1987-06-01 | 0.0500 USD (11.11%) | 7.26 USD | 12.97 USD |
| 1987-02-03 | 1987-03-01 | 0.0450 USD | 6.90 USD | 12.38 USD |
| 1986-11-04 | 1986-12-01 | 0.0450 USD | 5.92 USD | 10.66 USD |
| 1986-08-05 | 1986-09-01 | 0.0450 USD | 5.29 USD | 9.56 USD |
| 1986-05-06 | 1986-06-01 | 0.0450 USD (5.88%) | 5.64 USD | 10.25 USD |
| 1986-02-04 | 1986-03-01 | 0.0425 USD | 5.79 USD | 10.56 USD |
| 1985-11-05 | 0.0425 USD | 4.57 USD | 8.38 USD | |
| 1985-08-06 | 0.0425 USD | 4.46 USD | 8.22 USD | |
| 1985-04-30 | 0.0425 USD (9.68%) | 4.00 USD | 7.41 USD | |
| 1985-02-05 | 0.0388 USD | 4.50 USD | 8.38 USD |
GWW
List: Champions
Price: $940.18
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 20.52%
Payout Ratio Range:
Dividend Per Share: 7.44 USD
Earnings Per Share: 36.22 USD
P/E Ratio: 26.13
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Volume: 146854
Ebitda: 299.0 millionMarket Capitalization: 49.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.75%
DGR5: 5.74%
DGR10: 7.30%
DGR20: 10.52%