W.W. Grainger, Inc. stock price and dividend history
The current dividend payout for stock W.W. Grainger, Inc. (GWW) as of Sept. 22, 2020 is 5.76 USD. The current dividend yield for GWW as of Sept. 22, 2020 is 1.26%. Average dividend growth rate for stock W.W. Grainger, Inc. (GWW) for past three years is 5.55%.
Dividend history for stock GWW (W.W. Grainger, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
W.W. Grainger, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-08 | 2020-06-01 | 1.440 USD | 285.45 USD | 285.45 USD |
| 2020-02-07 | 2020-03-01 | 1.440 USD | 298.16 USD | 299.70 USD |
| 2019-11-07 | 2019-12-01 | 1.440 USD | 317.60 USD | 320.73 USD |
| 2019-08-09 | 2019-09-01 | 1.440 USD | 264.55 USD | 268.36 USD |
| 2019-05-10 | 2019-06-01 | 1.440 USD
(5.88%) |
262.52 USD | 267.69 USD |
| 2019-02-08 | 2019-03-01 | 1.360 USD | 293.08 USD | 300.43 USD |
| 2018-11-08 | 2018-12-01 | 1.360 USD | 284.56 USD | 293.02 USD |
| 2018-08-10 | 2018-09-01 | 1.360 USD | 339.60 USD | 351.30 USD |
| 2018-05-11 | 2018-06-01 | 1.360 USD
(6.25%) |
285.08 USD | 296.05 USD |
| 2018-02-09 | 2018-03-01 | 1.280 USD | 256.27 USD | 267.34 USD |
| 2017-11-10 | 2017-12-01 | 1.280 USD | 194.09 USD | 203.48 USD |
| 2017-08-10 | 2017-09-01 | 1.280 USD | 155.00 USD | 163.52 USD |
| 2017-05-04 | 2017-06-01 | 1.280 USD
(4.92%) |
176.40 USD | 187.54 USD |
| 2017-02-09 | 2017-03-01 | 1.220 USD | 236.39 USD | 253.00 USD |
| 2016-11-09 | 2016-12-01 | 1.220 USD | 204.81 USD | 220.26 USD |
| 2016-08-04 | 2016-09-01 | 1.220 USD | 201.87 USD | 218.36 USD |
| 2016-05-05 | 2016-06-01 | 1.220 USD
(4.27%) |
213.52 USD | 232.26 USD |
| 2016-02-04 | 2016-03-01 | 1.170 USD | 190.64 USD | 208.48 USD |
| 2015-11-05 | 2015-12-01 | 1.170 USD | 190.69 USD | 209.78 USD |
| 2015-08-06 | 2015-09-01 | 1.170 USD | 204.36 USD | 226.07 USD |
| 2015-05-07 | 2015-06-01 | 1.170 USD
(8.33%) |
221.05 USD | 245.81 USD |
| 2015-02-05 | 2015-03-01 | 1.080 USD | 214.82 USD | 240.02 USD |
| 2014-11-06 | 2014-12-01 | 1.080 USD | 226.99 USD | 254.77 USD |
| 2014-08-07 | 2014-09-01 | 1.080 USD | 206.77 USD | 233.07 USD |
| 2014-05-08 | 2014-06-01 | 1.080 USD
(16.13%) |
222.80 USD | 252.29 USD |
| 2014-02-06 | 2014-03-01 | 0.930 USD | 205.72 USD | 233.95 USD |
| 2013-11-06 | 2013-12-01 | 0.930 USD | 238.33 USD | 272.13 USD |
| 2013-08-08 | 2013-09-01 | 0.930 USD | 227.79 USD | 261.00 USD |
| 2013-05-09 | 2013-06-01 | 0.930 USD
(16.25%) |
218.79 USD | 251.59 USD |
| 2013-02-07 | 2013-03-01 | 0.800 USD | 187.03 USD | 215.86 USD |
| 2012-11-07 | 2012-12-01 | 0.800 USD | 171.31 USD | 198.44 USD |
| 2012-08-09 | 2012-09-01 | 0.800 USD | 175.85 USD | 204.51 USD |
| 2012-05-10 | 2012-06-01 | 0.800 USD
(21.21%) |
173.36 USD | 202.40 USD |
| 2012-02-09 | 2012-03-01 | 0.660 USD | 171.94 USD | 201.54 USD |
| 2011-11-09 | 2011-12-01 | 0.660 USD | 146.83 USD | 172.67 USD |
| 2011-08-04 | 2011-09-01 | 0.660 USD | 115.76 USD | 136.63 USD |
| 2011-05-05 | 2011-06-01 | 0.660 USD
(22.22%) |
123.79 USD | 146.79 USD |
| 2011-02-10 | 2011-03-01 | 0.540 USD | 114.07 USD | 135.87 USD |
| 2010-11-04 | 2010-12-01 | 0.540 USD | 105.65 USD | 126.34 USD |
| 2010-08-05 | 2010-09-01 | 0.540 USD | 94.99 USD | 114.09 USD |
| 2010-05-06 | 2010-06-01 | 0.540 USD
(17.39%) |
88.26 USD | 106.50 USD |
| 2010-02-04 | 2010-03-01 | 0.460 USD | 81.78 USD | 99.18 USD |
| 2009-11-05 | 2009-12-01 | 0.460 USD | 79.05 USD | 96.30 USD |
| 2009-08-06 | 2009-09-01 | 0.460 USD | 72.74 USD | 89.04 USD |
| 2009-05-07 | 2009-06-01 | 0.460 USD
(15%) |
65.23 USD | 80.27 USD |
| 2009-02-05 | 2009-03-01 | 0.400 USD | 59.06 USD | 73.08 USD |
| 2008-11-06 | 2008-12-01 | 0.400 USD | 58.60 USD | 72.91 USD |
| 2008-08-07 | 2008-09-01 | 0.400 USD | 68.97 USD | 86.27 USD |
| 2008-05-08 | 2008-06-01 | 0.400 USD
(14.29%) |
68.61 USD | 86.21 USD |
| 2008-02-07 | 2008-03-01 | 0.350 USD | 62.64 USD | 79.08 USD |
| 2007-11-07 | 2007-12-01 | 0.350 USD | 67.58 USD | 85.69 USD |
| 2007-08-09 | 2007-09-01 | 0.350 USD | 66.46 USD | 84.61 USD |
| 2007-05-10 | 2007-06-01 | 0.350 USD
(20.69%) |
65.42 USD | 83.62 USD |
| 2007-02-08 | 2007-03-01 | 0.290 USD | 60.73 USD | 77.95 USD |
| 2006-11-09 | 2006-12-01 | 0.290 USD | 54.66 USD | 70.42 USD |
| 2006-08-10 | 2006-09-01 | 0.290 USD | 47.25 USD | 61.12 USD |
| 2006-05-04 | 2006-06-01 | 0.290 USD
(20.83%) |
60.56 USD | 78.70 USD |
| 2006-02-09 | 2006-03-01 | 0.240 USD | 55.09 USD | 71.86 USD |
| 2005-11-09 | 2005-12-01 | 0.240 USD | 51.58 USD | 67.51 USD |
| 2005-08-04 | 2005-09-01 | 0.240 USD | 47.24 USD | 62.05 USD |
| 2005-05-05 | 2005-06-01 | 0.240 USD
(20%) |
42.28 USD | 55.75 USD |
| 2005-02-03 | 2005-03-01 | 0.200 USD | 46.90 USD | 62.10 USD |
| 2004-11-04 | 2004-12-01 | 0.200 USD | 44.77 USD | 59.47 USD |
| 2004-08-05 | 2004-09-01 | 0.200 USD | 38.32 USD | 51.08 USD |
| 2004-05-06 | 2004-06-01 | 0.200 USD
(8.11%) |
39.05 USD | 52.25 USD |
| 2004-02-05 | 2004-03-01 | 0.185 USD | 35.77 USD | 48.05 USD |
| 2003-11-06 | 2003-12-01 | 0.185 USD | 34.19 USD | 46.11 USD |
| 2003-08-07 | 2003-09-01 | 0.185 USD | 35.26 USD | 47.74 USD |
| 2003-05-08 | 2003-06-01 | 0.185 USD
(2.78%) |
33.35 USD | 45.33 USD |
| 2003-02-06 | 2003-03-01 | 0.180 USD | 33.71 USD | 46.00 USD |
| 2002-11-06 | 2002-12-01 | 0.180 USD | 36.98 USD | 50.66 USD |
| 2002-08-08 | 2002-09-01 | 0.180 USD | 34.43 USD | 47.34 USD |
| 2002-05-02 | 2002-06-01 | 0.180 USD
(2.86%) |
39.82 USD | 54.97 USD |
| 2002-02-07 | 2002-03-01 | 0.175 USD | 38.98 USD | 53.99 USD |
| 2001-11-07 | 2001-12-01 | 0.175 USD | 32.42 USD | 45.05 USD |
| 2001-08-09 | 2001-09-01 | 0.175 USD | 28.88 USD | 40.28 USD |
| 2001-05-03 | 2001-06-01 | 0.175 USD
(2.94%) |
27.84 USD | 39.00 USD |
| 2001-02-08 | 2001-03-01 | 0.170 USD | 25.87 USD | 36.40 USD |
| 2000-11-02 | 2000-12-01 | 0.170 USD | 23.44 USD | 33.13 USD |
| 2000-08-10 | 2000-09-01 | 0.170 USD | 23.27 USD | 33.06 USD |
| 2000-05-04 | 2000-06-01 | 0.170 USD
(6.25%) |
31.07 USD | 44.38 USD |
| 2000-02-03 | 2000-03-01 | 0.160 USD | 33.13 USD | 47.50 USD |
| 1999-11-04 | 1999-12-01 | 0.160 USD | 28.55 USD | 41.06 USD |
| 1999-08-12 | 1999-09-01 | 0.160 USD | 31.12 USD | 44.94 USD |
| 1999-05-06 | 1999-06-01 | 0.160 USD
(6.67%) |
34.33 USD | 49.75 USD |
| 1999-02-04 | 1999-03-01 | 0.150 USD | 28.93 USD | 42.06 USD |
| 1998-11-05 | 1998-12-01 | 0.150 USD | 31.79 USD | 46.38 USD |
| 1998-08-06 | 1998-09-01 | 0.150 USD
(-50%) |
29.46 USD | 43.13 USD |
| 1998-05-07 | 1998-06-01 | 0.300 USD
(11.11%) |
36.02 USD | 52.91 USD |
| 1998-02-05 | 1998-03-01 | 0.270 USD | 33.35 USD | 49.13 USD |
| 1997-11-06 | 1997-12-01 | 0.270 USD | 30.55 USD | 45.13 USD |
| 1997-08-07 | 1997-09-01 | 0.270 USD | 32.70 USD | 48.44 USD |
| 1997-05-08 | 1997-06-01 | 0.270 USD
(8%) |
26.46 USD | 39.31 USD |
| 1997-02-06 | 1997-03-01 | 0.250 USD | 26.00 USD | 38.75 USD |
| 1996-11-07 | 1996-12-01 | 0.250 USD | 25.41 USD | 38.00 USD |
| 1996-08-15 | 1996-09-01 | 0.250 USD | 22.74 USD | 34.13 USD |
| 1996-05-02 | 1996-06-01 | 0.250 USD
(8.70%) |
22.58 USD | 34.00 USD |
| 1996-02-08 | 1996-03-01 | 0.230 USD | 22.83 USD | 34.50 USD |
| 1995-11-02 | 1995-12-01 | 0.230 USD | 21.10 USD | 32.00 USD |
| 1995-08-10 | 1995-09-01 | 0.230 USD | 19.55 USD | 29.75 USD |
| 1995-05-02 | 1995-06-01 | 0.230 USD
(15%) |
19.72 USD | 30.13 USD |
| 1995-01-31 | 1995-03-01 | 0.200 USD | 19.44 USD | 29.81 USD |
| 1994-11-01 | 1994-12-01 | 0.200 USD | 17.75 USD | 27.31 USD |
| 1994-08-09 | 1994-09-01 | 0.200 USD | 20.88 USD | 32.25 USD |
| 1994-05-03 | 1994-06-01 | 0.200 USD
(11.11%) |
20.78 USD | 32.19 USD |
| 1994-02-01 | 1994-03-01 | 0.180 USD | 19.75 USD | 30.69 USD |
| 1993-11-02 | 1993-12-01 | 0.180 USD | 17.89 USD | 27.88 USD |
| 1993-08-10 | 1993-09-01 | 0.180 USD | 17.87 USD | 27.94 USD |
| 1993-05-04 | 1993-06-01 | 0.180 USD
(9.09%) |
19.52 USD | 30.63 USD |
| 1993-02-02 | 1993-03-01 | 0.165 USD | 18.43 USD | 29.00 USD |
| 1992-11-03 | 0.165 USD | 17.95 USD | 28.31 USD | |
| 1992-08-04 | 0.165 USD | 14.85 USD | 23.50 USD | |
| 1992-05-05 | 0.165 USD
(6.45%) |
15.90 USD | 25.25 USD | |
| 1992-02-04 | 0.155 USD | 17.26 USD | 27.50 USD | |
| 1991-11-04 | 0.155 USD | 14.01 USD | 22.38 USD | |
| 1991-08-06 | 0.155 USD
(-50%) |
14.81 USD | 23.75 USD | |
| 1991-04-30 | 0.310 USD
(6.90%) |
12.45 USD | 20.03 USD | |
| 1991-02-05 | 0.290 USD | 10.66 USD | 17.22 USD | |
| 1990-11-05 | 0.290 USD | 8.75 USD | 14.19 USD | |
| 1990-08-07 | 0.290 USD | 9.53 USD | 15.53 USD | |
| 1990-05-01 | 0.290 USD
(11.54%) |
10.73 USD | 17.56 USD | |
| 1990-02-06 | 0.260 USD | 9.33 USD | 15.34 USD | |
| 1989-10-31 | 0.260 USD | 8.82 USD | 14.56 USD | |
| 1989-08-08 | 0.260 USD | 9.63 USD | 15.97 USD | |
| 1989-05-02 | 0.260 USD
(18.18%) |
8.86 USD | 14.75 USD | |
| 1989-01-31 | 0.220 USD | 9.08 USD | 15.19 USD | |
| 1988-11-01 | 0.220 USD | 8.38 USD | 14.06 USD | |
| 1988-08-02 | 0.220 USD | 8.74 USD | 14.72 USD | |
| 1988-05-03 | 0.220 USD
(10%) |
9.59 USD | 16.22 USD | |
| 1988-02-02 | 0.200 USD | 8.11 USD | 13.75 USD | |
| 1987-11-03 | 0.200 USD | 7.09 USD | 12.06 USD | |
| 1987-08-04 | 0.200 USD | 8.81 USD | 15.06 USD | |
| 1987-05-05 | 0.200 USD
(11.11%) |
7.56 USD | 12.97 USD | |
| 1987-02-03 | 0.180 USD | 7.19 USD | 12.38 USD | |
| 1986-11-04 | 0.180 USD | 6.17 USD | 10.66 USD | |
| 1986-08-05 | 0.180 USD | 5.51 USD | 9.56 USD | |
| 1986-05-06 | 0.180 USD
(5.88%) |
5.88 USD | 10.25 USD | |
| 1986-02-04 | 0.170 USD
(300%) |
6.03 USD | 10.56 USD | |
| 1985-11-05 | 0.043 USD | 4.76 USD | 8.38 USD | |
| 1985-08-06 | 0.043 USD | 4.65 USD | 8.22 USD | |
| 1985-04-30 | 0.043 USD
(9.68%) |
4.17 USD | 7.41 USD | |
| 1985-02-05 | 0.039 USD | 4.69 USD | 8.38 USD |
W.W. Grainger, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1998-06-15 | 2 |
| 1991-06-10 | 2 |
| 1985-06-10 | 2 |
GWW
List: Champions
Price: 341.78USD
52 week range price:
Dividend Yield: 1.26%
5-year range yield:
Payout Ratio: 49.75%
Payout Ratio Range:
Dividend Per Share: 5.76 USD
Earnings Per Share: 11.58 USD
Future Ex-Dividend Date: -
P/E Ratio: 30.94
Exchange: NYQ
Sector: Consumer Services
Industry: Office Equipment/Supplies/Services
Volume: 309972
Ebitda: 299.0 millionMarket Capitalization: 19.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 5.55%
DGR5: 6.39%
DGR10: 12.49%
DGR20: 11.83%