W.W. Grainger Inc. dividends
The current dividend payout for stock W.W. Grainger Inc. (GWW) as of Oct. 24, 2021 is 6.48 USD. The forward dividend yield for GWW as of Oct. 24, 2021 is 1.48%. Average dividend growth rate for stock W.W. Grainger Inc. (GWW) for past three years is 5.49%.
Dividend history for stock GWW (W.W. Grainger Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
W.W. Grainger Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-08-06 | 2021-09-01 | 1.620 USD | 438.69 USD | 438.69 USD |
| 2021-05-07 | 2021-06-01 | 1.620 USD (5.88%) | 463.92 USD | 465.64 USD |
| 2021-02-05 | 2021-03-01 | 1.530 USD | 365.25 USD | 367.90 USD |
| 2020-11-06 | 2020-12-01 | 1.530 USD | 386.22 USD | 390.63 USD |
| 2020-08-07 | 2020-09-01 | 1.530 USD (6.25%) | 344.04 USD | 349.38 USD |
| 2020-05-08 | 2020-06-01 | 1.440 USD | 279.85 USD | 285.45 USD |
| 2020-02-07 | 2020-03-01 | 1.440 USD | 292.31 USD | 299.70 USD |
| 2019-11-07 | 2019-12-01 | 1.440 USD | 311.37 USD | 320.73 USD |
| 2019-08-09 | 2019-09-01 | 1.440 USD | 259.36 USD | 268.36 USD |
| 2019-05-10 | 2019-06-01 | 1.440 USD (5.88%) | 257.37 USD | 267.69 USD |
| 2019-02-08 | 2019-03-01 | 1.360 USD | 287.32 USD | 300.43 USD |
| 2018-11-08 | 2018-12-01 | 1.360 USD | 278.98 USD | 293.02 USD |
| 2018-08-10 | 2018-09-01 | 1.360 USD | 332.93 USD | 351.30 USD |
| 2018-05-11 | 2018-06-01 | 1.360 USD (6.25%) | 279.48 USD | 296.05 USD |
| 2018-02-09 | 2018-03-01 | 1.280 USD | 251.24 USD | 267.34 USD |
| 2017-11-10 | 2017-12-01 | 1.280 USD | 190.28 USD | 203.48 USD |
| 2017-08-10 | 2017-09-01 | 1.280 USD | 151.96 USD | 163.52 USD |
| 2017-05-04 | 2017-06-01 | 1.280 USD (4.92%) | 172.94 USD | 187.54 USD |
| 2017-02-09 | 2017-03-01 | 1.220 USD | 231.75 USD | 253.00 USD |
| 2016-11-09 | 2016-12-01 | 1.220 USD | 200.79 USD | 220.26 USD |
| 2016-08-04 | 2016-09-01 | 1.220 USD | 197.91 USD | 218.36 USD |
| 2016-05-05 | 2016-06-01 | 1.220 USD (4.27%) | 209.33 USD | 232.26 USD |
| 2016-02-04 | 2016-03-01 | 1.170 USD | 186.89 USD | 208.48 USD |
| 2015-11-05 | 2015-12-01 | 1.170 USD | 186.95 USD | 209.78 USD |
| 2015-08-06 | 2015-09-01 | 1.170 USD | 200.34 USD | 226.07 USD |
| 2015-05-07 | 2015-06-01 | 1.170 USD (8.33%) | 216.72 USD | 245.81 USD |
| 2015-02-05 | 2015-03-01 | 1.080 USD | 210.60 USD | 240.02 USD |
| 2014-11-06 | 2014-12-01 | 1.080 USD | 222.54 USD | 254.77 USD |
| 2014-08-07 | 2014-09-01 | 1.080 USD | 202.71 USD | 233.07 USD |
| 2014-05-08 | 2014-06-01 | 1.080 USD (16.13%) | 218.43 USD | 252.29 USD |
| 2014-02-06 | 2014-03-01 | 0.930 USD | 201.68 USD | 233.95 USD |
| 2013-11-06 | 2013-12-01 | 0.930 USD | 233.65 USD | 272.13 USD |
| 2013-08-08 | 2013-09-01 | 0.930 USD | 223.32 USD | 261.00 USD |
| 2013-05-09 | 2013-06-01 | 0.930 USD (16.25%) | 214.50 USD | 251.59 USD |
| 2013-02-07 | 2013-03-01 | 0.800 USD | 183.36 USD | 215.86 USD |
| 2012-11-07 | 2012-12-01 | 0.800 USD | 167.94 USD | 198.44 USD |
| 2012-08-09 | 2012-09-01 | 0.800 USD | 172.40 USD | 204.51 USD |
| 2012-05-10 | 2012-06-01 | 0.800 USD (21.21%) | 169.96 USD | 202.40 USD |
| 2012-02-09 | 2012-03-01 | 0.660 USD | 168.57 USD | 201.54 USD |
| 2011-11-09 | 2011-12-01 | 0.660 USD | 143.95 USD | 172.67 USD |
| 2011-08-04 | 2011-09-01 | 0.660 USD | 113.49 USD | 136.63 USD |
| 2011-05-05 | 2011-06-01 | 0.660 USD (22.22%) | 121.36 USD | 146.79 USD |
| 2011-02-10 | 2011-03-01 | 0.540 USD | 111.83 USD | 135.87 USD |
| 2010-11-04 | 2010-12-01 | 0.540 USD | 103.58 USD | 126.34 USD |
| 2010-08-05 | 2010-09-01 | 0.540 USD | 93.13 USD | 114.09 USD |
| 2010-05-06 | 2010-06-01 | 0.540 USD (17.39%) | 86.53 USD | 106.50 USD |
| 2010-02-04 | 2010-03-01 | 0.460 USD | 80.18 USD | 99.18 USD |
| 2009-11-05 | 2009-12-01 | 0.460 USD | 77.50 USD | 96.30 USD |
| 2009-08-06 | 2009-09-01 | 0.460 USD | 71.31 USD | 89.04 USD |
| 2009-05-07 | 2009-06-01 | 0.460 USD (15%) | 63.95 USD | 80.27 USD |
| 2009-02-05 | 2009-03-01 | 0.400 USD | 57.90 USD | 73.08 USD |
| 2008-11-06 | 2008-12-01 | 0.400 USD | 57.45 USD | 72.91 USD |
| 2008-08-07 | 2008-09-01 | 0.400 USD | 67.62 USD | 86.27 USD |
| 2008-05-08 | 2008-06-01 | 0.400 USD (14.29%) | 67.27 USD | 86.21 USD |
| 2008-02-07 | 2008-03-01 | 0.350 USD | 61.41 USD | 79.08 USD |
| 2007-11-07 | 2007-12-01 | 0.350 USD | 66.25 USD | 85.69 USD |
| 2007-08-09 | 2007-09-01 | 0.350 USD | 65.16 USD | 84.61 USD |
| 2007-05-10 | 2007-06-01 | 0.350 USD (20.69%) | 64.14 USD | 83.62 USD |
| 2007-02-08 | 2007-03-01 | 0.290 USD | 59.54 USD | 77.95 USD |
| 2006-11-09 | 2006-12-01 | 0.290 USD | 53.59 USD | 70.42 USD |
| 2006-08-10 | 2006-09-01 | 0.290 USD | 46.33 USD | 61.12 USD |
| 2006-05-04 | 2006-06-01 | 0.290 USD (20.83%) | 59.37 USD | 78.70 USD |
| 2006-02-09 | 2006-03-01 | 0.240 USD | 54.01 USD | 71.86 USD |
| 2005-11-09 | 2005-12-01 | 0.240 USD | 50.57 USD | 67.51 USD |
| 2005-08-04 | 2005-09-01 | 0.240 USD | 46.31 USD | 62.05 USD |
| 2005-05-05 | 2005-06-01 | 0.240 USD (20%) | 41.45 USD | 55.75 USD |
| 2005-02-03 | 2005-03-01 | 0.200 USD | 45.98 USD | 62.10 USD |
| 2004-11-04 | 2004-12-01 | 0.200 USD | 43.89 USD | 59.47 USD |
| 2004-08-05 | 2004-09-01 | 0.200 USD | 37.56 USD | 51.08 USD |
| 2004-05-06 | 2004-06-01 | 0.200 USD (8.11%) | 38.28 USD | 52.25 USD |
| 2004-02-05 | 2004-03-01 | 0.185 USD | 35.07 USD | 48.05 USD |
| 2003-11-06 | 2003-12-01 | 0.185 USD | 33.52 USD | 46.11 USD |
| 2003-08-07 | 2003-09-01 | 0.185 USD | 34.57 USD | 47.74 USD |
| 2003-05-08 | 2003-06-01 | 0.185 USD (2.78%) | 32.69 USD | 45.33 USD |
| 2003-02-06 | 2003-03-01 | 0.180 USD | 33.05 USD | 46.00 USD |
| 2002-11-06 | 2002-12-01 | 0.180 USD | 36.25 USD | 50.66 USD |
| 2002-08-08 | 2002-09-01 | 0.180 USD | 33.75 USD | 47.34 USD |
| 2002-05-02 | 2002-06-01 | 0.180 USD (2.86%) | 39.04 USD | 54.97 USD |
| 2002-02-07 | 2002-03-01 | 0.175 USD | 38.22 USD | 53.99 USD |
| 2001-11-07 | 2001-12-01 | 0.175 USD | 31.79 USD | 45.05 USD |
| 2001-08-09 | 2001-09-01 | 0.175 USD | 28.31 USD | 40.28 USD |
| 2001-05-03 | 2001-06-01 | 0.175 USD (2.94%) | 27.29 USD | 39.00 USD |
| 2001-02-08 | 2001-03-01 | 0.170 USD | 25.36 USD | 36.40 USD |
| 2000-11-02 | 2000-12-01 | 0.170 USD | 22.98 USD | 33.13 USD |
| 2000-08-10 | 2000-09-01 | 0.170 USD | 22.81 USD | 33.06 USD |
| 2000-05-04 | 2000-06-01 | 0.170 USD (6.25%) | 30.46 USD | 44.38 USD |
| 2000-02-03 | 2000-03-01 | 0.160 USD | 32.48 USD | 47.50 USD |
| 1999-11-04 | 1999-12-01 | 0.160 USD | 27.98 USD | 41.06 USD |
| 1999-08-12 | 1999-09-01 | 0.160 USD | 30.51 USD | 44.94 USD |
| 1999-05-06 | 1999-06-01 | 0.160 USD (6.67%) | 33.66 USD | 49.75 USD |
| 1999-02-04 | 1999-03-01 | 0.150 USD | 28.36 USD | 42.06 USD |
| 1998-11-05 | 1998-12-01 | 0.150 USD | 31.16 USD | 46.38 USD |
| 1998-08-06 | 1998-09-01 | 0.150 USD | 28.88 USD | 43.13 USD |
| 1998-05-07 | 1998-06-01 | 0.150 USD (11.11%) | 35.31 USD | 52.91 USD |
| 1998-02-05 | 1998-03-01 | 0.135 USD | 32.70 USD | 49.13 USD |
| 1997-11-06 | 1997-12-01 | 0.135 USD | 29.95 USD | 45.13 USD |
| 1997-08-07 | 1997-09-01 | 0.135 USD | 32.06 USD | 48.44 USD |
| 1997-05-08 | 1997-06-01 | 0.135 USD (8%) | 25.94 USD | 39.31 USD |
| 1997-02-06 | 1997-03-01 | 0.125 USD | 25.49 USD | 38.75 USD |
| 1996-11-07 | 1996-12-01 | 0.125 USD | 24.91 USD | 38.00 USD |
| 1996-08-15 | 1996-09-01 | 0.125 USD | 22.30 USD | 34.13 USD |
| 1996-05-02 | 1996-06-01 | 0.125 USD (8.70%) | 22.14 USD | 34.00 USD |
| 1996-02-08 | 1996-03-01 | 0.115 USD | 22.38 USD | 34.50 USD |
| 1995-11-02 | 1995-12-01 | 0.115 USD | 20.69 USD | 32.00 USD |
| 1995-08-10 | 1995-09-01 | 0.115 USD | 19.16 USD | 29.75 USD |
| 1995-05-02 | 1995-06-01 | 0.115 USD (15%) | 19.33 USD | 30.13 USD |
| 1995-01-31 | 1995-03-01 | 0.100 USD | 19.06 USD | 29.81 USD |
| 1994-11-01 | 1994-12-01 | 0.100 USD | 17.40 USD | 27.31 USD |
| 1994-08-09 | 1994-09-01 | 0.100 USD | 20.47 USD | 32.25 USD |
| 1994-05-03 | 1994-06-01 | 0.100 USD (11.11%) | 20.37 USD | 32.19 USD |
| 1994-02-01 | 1994-03-01 | 0.090 USD | 19.36 USD | 30.69 USD |
| 1993-11-02 | 1993-12-01 | 0.090 USD | 17.54 USD | 27.88 USD |
| 1993-08-10 | 1993-09-01 | 0.090 USD | 17.52 USD | 27.94 USD |
| 1993-05-04 | 1993-06-01 | 0.090 USD (9.09%) | 19.14 USD | 30.63 USD |
| 1993-02-02 | 1993-03-01 | 0.083 USD | 18.07 USD | 29.00 USD |
| 1992-11-03 | 0.083 USD | 17.59 USD | 28.31 USD | |
| 1992-08-04 | 0.083 USD | 14.56 USD | 23.50 USD | |
| 1992-05-05 | 0.083 USD (6.45%) | 15.59 USD | 25.25 USD | |
| 1992-02-04 | 0.078 USD | 16.92 USD | 27.50 USD | |
| 1991-11-04 | 0.078 USD | 13.73 USD | 22.38 USD | |
| 1991-08-06 | 0.078 USD | 14.52 USD | 23.75 USD | |
| 1991-04-30 | 0.078 USD (6.90%) | 12.21 USD | 20.03 USD | |
| 1991-02-05 | 0.073 USD | 10.46 USD | 17.22 USD | |
| 1990-11-05 | 0.073 USD | 8.58 USD | 14.19 USD | |
| 1990-08-07 | 0.073 USD | 9.34 USD | 15.53 USD | |
| 1990-05-01 | 0.073 USD (11.54%) | 10.51 USD | 17.56 USD | |
| 1990-02-06 | 0.065 USD | 9.15 USD | 15.34 USD | |
| 1989-10-31 | 0.065 USD | 8.65 USD | 14.56 USD | |
| 1989-08-08 | 0.065 USD | 9.44 USD | 15.97 USD | |
| 1989-05-02 | 0.065 USD (18.18%) | 8.68 USD | 14.75 USD | |
| 1989-01-31 | 0.055 USD (10%) | 8.90 USD | 15.19 USD | |
| 1988-11-01 | 0.050 USD | 8.21 USD | 14.06 USD | |
| 1988-08-02 | 0.050 USD | 8.56 USD | 14.72 USD | |
| 1988-05-03 | 0.050 USD | 9.41 USD | 16.22 USD | |
| 1988-02-02 | 0.050 USD | 7.95 USD | 13.75 USD | |
| 1987-11-03 | 0.050 USD | 6.95 USD | 12.06 USD | |
| 1987-08-04 | 0.050 USD | 8.64 USD | 15.06 USD | |
| 1987-05-05 | 0.050 USD (11.11%) | 7.42 USD | 12.97 USD | |
| 1987-02-03 | 0.045 USD | 7.05 USD | 12.38 USD | |
| 1986-11-04 | 0.045 USD | 6.05 USD | 10.66 USD | |
| 1986-08-05 | 0.045 USD | 5.40 USD | 9.56 USD | |
| 1986-05-06 | 0.045 USD (5.88%) | 5.76 USD | 10.25 USD | |
| 1986-02-04 | 0.043 USD | 5.91 USD | 10.56 USD | |
| 1985-11-05 | 0.043 USD | 4.67 USD | 8.38 USD | |
| 1985-08-06 | 0.043 USD | 4.56 USD | 8.22 USD | |
| 1985-04-30 | 0.043 USD (9.68%) | 4.09 USD | 7.41 USD | |
| 1985-02-05 | 0.039 USD | 4.60 USD | 8.38 USD |
GWW
List: Champions
Price: 437.19USD
52 week range price:
Dividend Yield: 6.24%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 39.51%
Payout Ratio Range:
Dividend Per Share: 6.48 USD
Earnings Per Share: 16.40 USD
P/E Ratio: 23.97
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Volume: 273793
Ebitda: 299.0 millionMarket Capitalization: 20.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 5.49%
DGR5: 5.29%
DGR10: 11.26%
DGR20: 11.74%