W.W. Grainger, Inc. dividends

Last dividend for W.W. Grainger, Inc. (GWW) as of May 30, 2024 is 2.05 USD. The forward dividend yield for GWW as of May 30, 2024 is 0.87%. Average dividend growth rate for stock W.W. Grainger, Inc. (GWW) for past three years is 6.82%.

Dividend history for stock GWW (W.W. Grainger, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

W.W. Grainger, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-05-10 2024-06-01 2.0500 USD (10.22%) Upcoming dividend
2024-02-09 2024-03-01 1.8600 USD 922.64 USD 922.64 USD
2023-11-10 2023-12-01 1.8600 USD 726.06 USD 726.06 USD
2023-08-11 2023-09-01 1.8600 USD 730.05 USD 730.05 USD
2023-05-05 2023-06-01 1.8600 USD (8.14%) 675.51 USD 675.51 USD
2023-02-10 2023-03-01 1.7200 USD 654.66 USD 656.49 USD
2022-11-10 2022-12-01 1.7200 USD 605.11 USD 608.38 USD
2022-08-05 2022-09-01 1.7200 USD 551.42 USD 556.02 USD
2022-05-06 2022-06-01 1.7200 USD (6.17%) 472.46 USD 477.92 USD
2022-02-11 2022-03-01 1.6200 USD 460.71 USD 467.69 USD
2021-11-05 2021-12-01 1.6200 USD 464.27 USD 472.93 USD
2021-08-06 2021-09-01 1.6200 USD 429.21 USD 438.69 USD
2021-05-07 2021-06-01 1.6200 USD (5.88%) 453.89 USD 465.64 USD
2021-02-05 2021-03-01 1.5300 USD 357.35 USD 367.90 USD
2020-11-06 2020-12-01 1.5300 USD 377.87 USD 390.63 USD
2020-08-07 2020-09-01 1.5300 USD (6.25%) 336.60 USD 349.38 USD
2020-05-08 2020-06-01 1.4400 USD 273.80 USD 285.45 USD
2020-02-07 2020-03-01 1.4400 USD 285.99 USD 299.70 USD
2019-11-07 2019-12-01 1.4400 USD 304.64 USD 320.73 USD
2019-08-09 2019-09-01 1.4400 USD 253.75 USD 268.36 USD
2019-05-10 2019-06-01 1.4400 USD (5.88%) 251.80 USD 267.69 USD
2019-02-08 2019-03-01 1.3600 USD 281.11 USD 300.43 USD
2018-11-08 2018-12-01 1.3600 USD 272.95 USD 293.02 USD
2018-08-10 2018-09-01 1.3600 USD 325.73 USD 351.30 USD
2018-05-11 2018-06-01 1.3600 USD (6.25%) 273.44 USD 296.05 USD
2018-02-09 2018-03-01 1.2800 USD 245.81 USD 267.34 USD
2017-11-10 2017-12-01 1.2800 USD 186.16 USD 203.48 USD
2017-08-10 2017-09-01 1.2800 USD 148.67 USD 163.52 USD
2017-05-04 2017-06-01 1.2800 USD (4.92%) 169.20 USD 187.54 USD
2017-02-09 2017-03-01 1.2200 USD 226.74 USD 253.00 USD
2016-11-09 2016-12-01 1.2200 USD 196.45 USD 220.26 USD
2016-08-04 2016-09-01 1.2200 USD 193.63 USD 218.36 USD
2016-05-05 2016-06-01 1.2200 USD (4.27%) 204.80 USD 232.26 USD
2016-02-04 2016-03-01 1.1700 USD 182.85 USD 208.48 USD
2015-11-05 2015-12-01 1.1700 USD 182.90 USD 209.78 USD
2015-08-06 2015-09-01 1.1700 USD 196.01 USD 226.07 USD
2015-05-07 2015-06-01 1.1700 USD (8.33%) 212.03 USD 245.81 USD
2015-02-05 2015-03-01 1.0800 USD 206.05 USD 240.02 USD
2014-11-06 2014-12-01 1.0800 USD 217.73 USD 254.77 USD
2014-08-07 2014-09-01 1.0800 USD 198.33 USD 233.07 USD
2014-05-08 2014-06-01 1.0800 USD (16.13%) 213.70 USD 252.29 USD
2014-02-06 2014-03-01 0.9300 USD 197.32 USD 233.95 USD
2013-11-06 2013-12-01 0.9300 USD 228.60 USD 272.13 USD
2013-08-08 2013-09-01 0.9300 USD 218.49 USD 261.00 USD
2013-05-09 2013-06-01 0.9300 USD (16.25%) 209.86 USD 251.59 USD
2013-02-07 2013-03-01 0.8000 USD 179.40 USD 215.86 USD
2012-11-07 2012-12-01 0.8000 USD 164.31 USD 198.44 USD
2012-08-09 2012-09-01 0.8000 USD 168.67 USD 204.51 USD
2012-05-10 2012-06-01 0.8000 USD (21.21%) 166.28 USD 202.40 USD
2012-02-09 2012-03-01 0.6600 USD 164.92 USD 201.54 USD
2011-11-09 2011-12-01 0.6600 USD 140.83 USD 172.67 USD
2011-08-04 2011-09-01 0.6600 USD 111.03 USD 136.63 USD
2011-05-05 2011-06-01 0.6600 USD (22.22%) 118.74 USD 146.79 USD
2011-02-10 2011-03-01 0.5400 USD 109.42 USD 135.87 USD
2010-11-04 2010-12-01 0.5400 USD 101.34 USD 126.34 USD
2010-08-05 2010-09-01 0.5400 USD 91.11 USD 114.09 USD
2010-05-06 2010-06-01 0.5400 USD (17.39%) 84.65 USD 106.50 USD
2010-02-04 2010-03-01 0.4600 USD 78.44 USD 99.18 USD
2009-11-05 2009-12-01 0.4600 USD 75.82 USD 96.30 USD
2009-08-06 2009-09-01 0.4600 USD 69.77 USD 89.04 USD
2009-05-07 2009-06-01 0.4600 USD (15%) 62.57 USD 80.27 USD
2009-02-05 2009-03-01 0.4000 USD 56.65 USD 73.08 USD
2008-11-06 2008-12-01 0.4000 USD 56.20 USD 72.91 USD
2008-08-07 2008-09-01 0.4000 USD 66.15 USD 86.27 USD
2008-05-08 2008-06-01 0.4000 USD (14.29%) 65.81 USD 86.21 USD
2008-02-07 2008-03-01 0.3500 USD 60.09 USD 79.08 USD
2007-11-07 2007-12-01 0.3500 USD 64.82 USD 85.69 USD
2007-08-09 2007-09-01 0.3500 USD 63.75 USD 84.61 USD
2007-05-10 2007-06-01 0.3500 USD (20.69%) 62.75 USD 83.62 USD
2007-02-08 2007-03-01 0.2900 USD 58.25 USD 77.95 USD
2006-11-09 2006-12-01 0.2900 USD 52.43 USD 70.42 USD
2006-08-10 2006-09-01 0.2900 USD 45.33 USD 61.12 USD
2006-05-04 2006-06-01 0.2900 USD (20.83%) 58.09 USD 78.70 USD
2006-02-09 2006-03-01 0.2400 USD 52.84 USD 71.86 USD
2005-11-09 2005-12-01 0.2400 USD 49.48 USD 67.51 USD
2005-08-04 2005-09-01 0.2400 USD 45.31 USD 62.05 USD
2005-05-05 2005-06-01 0.2400 USD (20%) 40.56 USD 55.75 USD
2005-02-03 2005-03-01 0.2000 USD 44.98 USD 62.10 USD
2004-11-04 2004-12-01 0.2000 USD 42.94 USD 59.47 USD
2004-08-05 2004-09-01 0.2000 USD 36.75 USD 51.08 USD
2004-05-06 2004-06-01 0.2000 USD (8.11%) 37.45 USD 52.25 USD
2004-02-05 2004-03-01 0.1850 USD 34.31 USD 48.05 USD
2003-11-06 2003-12-01 0.1850 USD 32.80 USD 46.11 USD
2003-08-07 2003-09-01 0.1850 USD 33.82 USD 47.74 USD
2003-05-08 2003-06-01 0.1850 USD (2.78%) 31.99 USD 45.33 USD
2003-02-06 2003-03-01 0.1800 USD 32.33 USD 46.00 USD
2002-11-06 2002-12-01 0.1800 USD 35.47 USD 50.66 USD
2002-08-08 2002-09-01 0.1800 USD 33.02 USD 47.34 USD
2002-05-02 2002-06-01 0.1800 USD (2.86%) 38.20 USD 54.97 USD
2002-02-07 2002-03-01 0.1750 USD 37.39 USD 53.99 USD
2001-11-07 2001-12-01 0.1750 USD 31.10 USD 45.05 USD
2001-08-09 2001-09-01 0.1750 USD 27.70 USD 40.28 USD
2001-05-03 2001-06-01 0.1750 USD (2.94%) 26.70 USD 39.00 USD
2001-02-08 2001-03-01 0.1700 USD 24.82 USD 36.40 USD
2000-11-02 2000-12-01 0.1700 USD 22.48 USD 33.13 USD
2000-08-10 2000-09-01 0.1700 USD 22.32 USD 33.06 USD
2000-05-04 2000-06-01 0.1700 USD (6.25%) 29.80 USD 44.38 USD
2000-02-03 2000-03-01 0.1600 USD 31.78 USD 47.50 USD
1999-11-04 1999-12-01 0.1600 USD 27.38 USD 41.06 USD
1999-08-12 1999-09-01 0.1600 USD 29.85 USD 44.94 USD
1999-05-06 1999-06-01 0.1600 USD (6.67%) 32.93 USD 49.75 USD
1999-02-04 1999-03-01 0.1500 USD 27.75 USD 42.06 USD
1998-11-05 1998-12-01 0.1500 USD 30.49 USD 46.38 USD
1998-08-06 1998-09-01 0.1500 USD 28.26 USD 43.13 USD
1998-05-07 1998-06-01 0.1500 USD (11.11%) 34.55 USD 52.91 USD
1998-02-05 1998-03-01 0.1350 USD 31.99 USD 49.13 USD
1997-11-06 1997-12-01 0.1350 USD 29.31 USD 45.13 USD
1997-08-07 1997-09-01 0.1350 USD 31.36 USD 48.44 USD
1997-05-08 1997-06-01 0.1350 USD (8%) 25.38 USD 39.31 USD
1997-02-06 1997-03-01 0.1250 USD 24.94 USD 38.75 USD
1996-11-07 1996-12-01 0.1250 USD 24.37 USD 38.00 USD
1996-08-15 1996-09-01 0.1250 USD 21.82 USD 34.13 USD
1996-05-02 1996-06-01 0.1250 USD (8.70%) 21.66 USD 34.00 USD
1996-02-08 1996-03-01 0.1150 USD 21.90 USD 34.50 USD
1995-11-02 1995-12-01 0.1150 USD 20.24 USD 32.00 USD
1995-08-10 1995-09-01 0.1150 USD 18.75 USD 29.75 USD
1995-05-02 1995-06-01 0.1150 USD (15%) 18.91 USD 30.13 USD
1995-01-31 1995-03-01 0.1000 USD 18.65 USD 29.81 USD
1994-11-01 1994-12-01 0.1000 USD 17.03 USD 27.31 USD
1994-08-09 1994-09-01 0.1000 USD 20.03 USD 32.25 USD
1994-05-03 1994-06-01 0.1000 USD (11.11%) 19.93 USD 32.19 USD
1994-02-01 1994-03-01 0.0900 USD 18.94 USD 30.69 USD
1993-11-02 1993-12-01 0.0900 USD 17.16 USD 27.88 USD
1993-08-10 1993-09-01 0.0900 USD 17.14 USD 27.94 USD
1993-05-04 1993-06-01 0.0900 USD (9.09%) 18.73 USD 30.63 USD
1993-02-02 1993-03-01 0.0825 USD 17.68 USD 29.00 USD
1992-11-03 1992-12-01 0.0825 USD 17.21 USD 28.31 USD
1992-08-04 1992-09-01 0.0825 USD 14.25 USD 23.50 USD
1992-05-05 1992-06-01 0.0825 USD (6.45%) 15.25 USD 25.25 USD
1992-02-04 1992-03-01 0.0775 USD 16.56 USD 27.50 USD
1991-11-04 1991-12-01 0.0775 USD 13.43 USD 22.38 USD
1991-08-06 1991-09-01 0.0775 USD 14.21 USD 23.75 USD
1991-04-30 1991-06-01 0.0775 USD (6.90%) 11.95 USD 20.03 USD
1991-02-05 1991-03-01 0.0725 USD 10.23 USD 17.22 USD
1990-11-05 1990-12-01 0.0725 USD 8.39 USD 14.19 USD
1990-08-07 1990-09-01 0.0725 USD 9.14 USD 15.53 USD
1990-05-01 1990-06-01 0.0725 USD (11.54%) 10.29 USD 17.56 USD
1990-02-06 1990-03-01 0.0650 USD 8.95 USD 15.34 USD
1989-10-31 1989-12-01 0.0650 USD 8.46 USD 14.56 USD
1989-08-08 1989-09-01 0.0650 USD 9.23 USD 15.97 USD
1989-05-02 1989-06-01 0.0650 USD (18.18%) 8.49 USD 14.75 USD
1989-01-31 1989-03-01 0.0550 USD (10%) 8.71 USD 15.19 USD
1988-11-01 1988-12-01 0.0500 USD 8.03 USD 14.06 USD
1988-08-02 1988-09-01 0.0500 USD 8.38 USD 14.72 USD
1988-05-03 1988-06-01 0.0500 USD 9.20 USD 16.22 USD
1988-02-02 1988-03-01 0.0500 USD 7.78 USD 13.75 USD
1987-11-03 1987-12-01 0.0500 USD 6.80 USD 12.06 USD
1987-08-04 1987-09-01 0.0500 USD 8.45 USD 15.06 USD
1987-05-05 1987-06-01 0.0500 USD (11.11%) 7.26 USD 12.97 USD
1987-02-03 1987-03-01 0.0450 USD 6.90 USD 12.38 USD
1986-11-04 1986-12-01 0.0450 USD 5.92 USD 10.66 USD
1986-08-05 1986-09-01 0.0450 USD 5.29 USD 9.56 USD
1986-05-06 1986-06-01 0.0450 USD (5.88%) 5.64 USD 10.25 USD
1986-02-04 1986-03-01 0.0425 USD 5.79 USD 10.56 USD
1985-11-05 0.0425 USD 4.57 USD 8.38 USD
1985-08-06 0.0425 USD 4.46 USD 8.22 USD
1985-04-30 0.0425 USD (9.68%) 4.00 USD 7.41 USD
1985-02-05 0.0388 USD 4.50 USD 8.38 USD

GWW

List: Champions

Price: $910.57

52 week price:
641.95
1034.18

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.61%

Forward Dividend Yield: 0.87%

Payout Ratio: 22.64%

Payout Ratio Range:
18.92%
59.20%

Dividend Per Share: 8.20 USD

Earnings Per Share: 36.29 USD

P/E Ratio: 26.13

Exchange: NYQ

Sector: Industrials

Industry: Industrial Distribution

Volume: 146854

Ebitda: 299.0 million

Market Capitalization: 46.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 6.82%

DGR5: 6.19%

DGR10: 7.81%

DGR20: 12.20%

Links: