W.W. Grainger Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 1, 2018 | $1.36 | - | - |
| Sept. 1, 2018 | $1.36 | $351.30 | $351.30 |
| June 1, 2018 | $1.36 (6.25%) | $294.91 | $296.05 |
| March 1, 2018 | $1.28 | $265.10 | $267.34 |
| Dec. 1, 2017 | $1.28 | $200.78 | $203.48 |
| Sept. 1, 2017 | $1.28 | $160.34 | $163.52 |
| June 1, 2017 | $1.28 (4.92%) | $182.48 | $187.54 |
| March 1, 2017 | $1.22 | $244.53 | $253.00 |
| Dec. 1, 2016 | $1.22 | $211.87 | $220.26 |
| Sept. 1, 2016 | $1.22 | $208.83 | $218.36 |
| June 1, 2016 | $1.22 (4.27%) | $220.88 | $232.26 |
| March 1, 2016 | $1.17 | $197.21 | $208.48 |
| Dec. 1, 2015 | $1.17 | $197.26 | $209.78 |
| Sept. 1, 2015 | $1.17 | $211.40 | $226.07 |
| June 1, 2015 | $1.17 (8.33%) | $228.67 | $245.81 |
| March 1, 2015 | $1.08 | $222.23 | $240.02 |
| Dec. 1, 2014 | $1.08 | $234.82 | $254.77 |
| Sept. 1, 2014 | $1.08 | $213.90 | $233.07 |
| June 1, 2014 | $1.08 (16.13%) | $230.48 | $252.29 |
| March 1, 2014 | $0.93 | $212.81 | $233.95 |
| Dec. 1, 2013 | $0.93 | $246.54 | $272.13 |
| Sept. 1, 2013 | $0.93 | $235.64 | $261.00 |
| June 1, 2013 | $0.93 (16.25%) | $226.34 | $251.59 |
| March 1, 2013 | $0.8 | $193.48 | $215.86 |
| Dec. 1, 2012 | $0.8 | $177.21 | $198.44 |
| Sept. 1, 2012 | $0.8 | $181.91 | $204.51 |
| June 1, 2012 | $0.8 (21.21%) | $179.34 | $202.40 |
| March 1, 2012 | $0.66 | $177.87 | $201.54 |
| Dec. 1, 2011 | $0.66 | $151.89 | $172.67 |
| Sept. 1, 2011 | $0.66 | $119.75 | $136.63 |
| June 1, 2011 | $0.66 (22.22%) | $128.06 | $146.79 |
| March 1, 2011 | $0.54 | $118.01 | $135.87 |
| Dec. 1, 2010 | $0.54 | $109.29 | $126.34 |
| Sept. 1, 2010 | $0.54 | $98.27 | $114.09 |
| June 1, 2010 | $0.54 (17.39%) | $91.30 | $106.50 |
| March 1, 2010 | $0.46 | $84.60 | $99.18 |
| Dec. 1, 2009 | $0.46 | $81.78 | $96.30 |
| Sept. 1, 2009 | $0.46 | $75.24 | $89.04 |
| June 1, 2009 | $0.46 (15%) | $67.48 | $80.27 |
| March 1, 2009 | $0.4 | $61.10 | $73.08 |
| Dec. 1, 2008 | $0.4 | $60.62 | $72.91 |
| Sept. 1, 2008 | $0.4 | $71.35 | $86.27 |
| June 1, 2008 | $0.4 (14.29%) | $70.98 | $86.21 |
| March 1, 2008 | $0.35 | $64.80 | $79.08 |
| Dec. 1, 2007 | $0.35 | $69.91 | $85.69 |
| Sept. 1, 2007 | $0.35 | $68.75 | $84.61 |
| June 1, 2007 | $0.35 (20.69%) | $67.67 | $83.62 |
| March 1, 2007 | $0.29 | $62.82 | $77.95 |
| Dec. 1, 2006 | $0.29 | $56.55 | $70.42 |
| Sept. 1, 2006 | $0.29 | $48.88 | $61.12 |
| June 1, 2006 | $0.29 (20.83%) | $62.65 | $78.70 |
| March 1, 2006 | $0.24 | $56.99 | $71.86 |
| Dec. 1, 2005 | $0.24 | $53.36 | $67.51 |
| Sept. 1, 2005 | $0.24 | $48.87 | $62.05 |
| June 1, 2005 | $0.24 (20%) | $43.74 | $55.75 |
| March 1, 2005 | $0.2 | $48.51 | $62.10 |
| Dec. 1, 2004 | $0.2 | $46.31 | $59.47 |
| Sept. 1, 2004 | $0.2 | $39.64 | $51.08 |
| June 1, 2004 | $0.2 (8.11%) | $40.39 | $52.25 |
| March 1, 2004 | $0.185 | $37.00 | $48.05 |
| Dec. 1, 2003 | $0.185 | $35.37 | $46.11 |
| Sept. 1, 2003 | $0.185 | $36.47 | $47.74 |
| June 1, 2003 | $0.185 (2.78%) | $34.50 | $45.33 |
| March 1, 2003 | $0.18 | $34.87 | $46.00 |
| Dec. 1, 2002 | $0.18 | $38.25 | $50.66 |
| Sept. 1, 2002 | $0.18 | $35.62 | $47.34 |
| June 1, 2002 | $0.18 (2.86%) | $41.19 | $54.97 |
| March 1, 2002 | $0.175 | $40.33 | $53.99 |
| Dec. 1, 2001 | $0.175 | $33.54 | $45.05 |
| Sept. 1, 2001 | $0.175 | $29.88 | $40.28 |
| June 1, 2001 | $0.175 (2.94%) | $28.80 | $39.00 |
| March 1, 2001 | $0.17 | $26.76 | $36.40 |
| Dec. 1, 2000 | $0.17 | $24.24 | $33.12 |
| Sept. 1, 2000 | $0.17 | $24.07 | $33.06 |
| June 1, 2000 | $0.17 (6.25%) | $32.14 | $44.38 |
| March 1, 2000 | $0.16 | $34.27 | $47.50 |
| Dec. 1, 1999 | $0.16 | $29.53 | $41.06 |
| Sept. 1, 1999 | $0.16 | $32.19 | $44.94 |
| June 1, 1999 | $0.16 (6.67%) | $35.51 | $49.75 |
| March 1, 1999 | $0.15 | $29.93 | $42.06 |
| Dec. 1, 1998 | $0.15 | $32.88 | $46.38 |
| Sept. 1, 1998 | $0.15 (-50%) | $30.48 | $43.12 |
| June 1, 1998 | $0.3 (11.11%) | $37.26 | $52.91 |
| March 1, 1998 | $0.27 | $34.41 | $49.12 |
| Dec. 1, 1997 | $0.27 | $31.43 | $45.12 |
| Sept. 1, 1997 | $0.27 | $33.54 | $48.44 |
| June 1, 1997 | $0.27 (8%) | $27.07 | $39.31 |
| March 1, 1997 | $0.25 | $26.50 | $38.75 |
| Dec. 1, 1996 | $0.25 | $25.82 | $38.00 |
| Sept. 1, 1996 | $0.25 | $23.03 | $34.12 |
| June 1, 1996 | $0.25 (8.70%) | $22.78 | $34.00 |
| March 1, 1996 | $0.23 | $22.95 | $34.50 |
| Dec. 1, 1995 | $0.23 | $21.14 | $32.00 |
| Sept. 1, 1995 | $0.23 | $19.51 | $29.75 |
| June 1, 1995 | $0.23 (15%) | $19.61 | $30.12 |
| March 1, 1995 | $0.2 | $19.26 | $29.81 |
| Dec. 1, 1994 | $0.2 | $17.53 | $27.31 |
| Sept. 1, 1994 | $0.2 | $20.54 | $32.25 |
| June 1, 1994 | $0.2 (11.11%) | $20.38 | $32.19 |
| March 1, 1994 | $0.18 | $19.30 | $30.69 |
| Dec. 1, 1993 | $0.18 | $17.43 | $27.88 |
| Sept. 1, 1993 | $0.18 | $17.36 | $27.94 |
| June 1, 1993 | $0.18 (9.09%) | $18.91 | $30.62 |
| March 1, 1993 | $0.165 | $17.80 | $29.00 |
| Nov. 3, 1992 | $0.165 | $17.28 | $28.31 |
| Aug. 4, 1992 | $0.165 | $14.26 | $23.50 |
| May 5, 1992 | $0.165 (6.45%) | $15.21 | $25.25 |
| Feb. 4, 1992 | $0.155 | $16.46 | $27.50 |
| Nov. 4, 1991 | $0.155 | $13.32 | $22.38 |
| Aug. 6, 1991 | $0.155 (-50%) | $14.04 | $23.75 |
| April 30, 1991 | $0.31 (6.90%) | $11.76 | $20.03 |
| Feb. 5, 1991 | $0.29 | $9.96 | $17.22 |
| Nov. 5, 1990 | $0.29 | $8.06 | $14.19 |
| Aug. 7, 1990 | $0.29 | $8.64 | $15.53 |
| May 1, 1990 | $0.29 (11.54%) | $9.59 | $17.56 |
| Feb. 6, 1990 | $0.26 | $8.24 | $15.34 |
| Oct. 31, 1989 | $0.26 | $7.69 | $14.56 |
| Aug. 8, 1989 | $0.26 | $8.28 | $15.97 |
| May 2, 1989 | $0.26 (18.18%) | $7.53 | $14.75 |
| Jan. 31, 1989 | $0.22 | $7.61 | $15.19 |
| Nov. 1, 1988 | $0.22 | $6.95 | $14.06 |
| Aug. 2, 1988 | $0.22 | $7.16 | $14.72 |
| May 3, 1988 | $0.22 (10%) | $7.77 | $16.22 |
| Feb. 2, 1988 | $0.2 | $6.50 | $13.75 |
| Nov. 3, 1987 | $0.2 | $5.62 | $12.06 |
| Aug. 4, 1987 | $0.2 | $6.90 | $15.06 |
| May 5, 1987 | $0.2 (11.11%) | $5.86 | $12.97 |
| Feb. 3, 1987 | $0.18 | $5.51 | $12.38 |
| Nov. 4, 1986 | $0.18 | $4.67 | $10.66 |
| Aug. 5, 1986 | $0.18 | $4.12 | $9.56 |
| May 6, 1986 | $0.18 (5.88%) | $4.34 | $10.25 |
| Feb. 4, 1986 | $0.17 (300%) | $4.39 | $10.56 |
| Nov. 5, 1985 | $0.0425 | $3.43 | $8.38 |
| Aug. 6, 1985 | $0.0425 | $3.34 | $8.22 |
| April 30, 1985 | $0.0425 (9.68%) | $3.00 | $7.41 |
| Feb. 5, 1985 | $0.03875 | $3.37 | $8.38 |
Split
| Date | Split Ratio |
|---|---|
| June 15, 1998 | 2 |
| June 10, 1991 | 2 |
| June 10, 1985 | 2 |
GWW
List: Champions
Price: $289.43
52 week range price:
Dividend Yield: 1.88%
5-year range yield:
Payout Ratio: 54.29%
Payout Ratio Range:
Dividend Per Share: $5.44
Earnings Per Share: $10.02
P/E Ratio: 18.46
Exchange: NYQ
Sector: Consumer Services
Industry: Office Equipment/Supplies/Services
Volume: 496240
Ebitda: 299.0 millionMarket Capitalization: 16.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 6.69%
DGR5: 10.71%
DGR10: 14.35%
DGR20: 8.96%