W.W. Grainger, Inc. dividend history

Dividend history for stock GWW (W.W. Grainger, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 1, 2019 $1.44 Upcoming dividend
June 1, 2019 $1.44 (5.88%) $267.69 $267.69
March 1, 2019 $1.36 $298.85 $300.43
Dec. 1, 2018 $1.36 $290.17 $293.02
Sept. 1, 2018 $1.36 $346.28 $351.30
June 1, 2018 $1.36 (6.25%) $290.69 $296.05
March 1, 2018 $1.28 $261.31 $267.34
Dec. 1, 2017 $1.28 $197.91 $203.48
Sept. 1, 2017 $1.28 $158.06 $163.52
June 1, 2017 $1.28 (4.92%) $179.88 $187.54
March 1, 2017 $1.22 $241.04 $253.00
Dec. 1, 2016 $1.22 $208.84 $220.26
Sept. 1, 2016 $1.22 $205.85 $218.36
June 1, 2016 $1.22 (4.27%) $217.72 $232.26
March 1, 2016 $1.17 $194.39 $208.48
Dec. 1, 2015 $1.17 $194.44 $209.78
Sept. 1, 2015 $1.17 $208.38 $226.07
June 1, 2015 $1.17 (8.33%) $225.41 $245.81
March 1, 2015 $1.08 $219.05 $240.02
Dec. 1, 2014 $1.08 $231.46 $254.77
Sept. 1, 2014 $1.08 $210.85 $233.07
June 1, 2014 $1.08 (16.13%) $227.19 $252.29
March 1, 2014 $0.93 $209.77 $233.95
Dec. 1, 2013 $0.93 $243.02 $272.13
Sept. 1, 2013 $0.93 $232.27 $261.00
June 1, 2013 $0.93 (16.25%) $223.10 $251.59
March 1, 2013 $0.8 $190.71 $215.86
Dec. 1, 2012 $0.8 $174.68 $198.44
Sept. 1, 2012 $0.8 $179.31 $204.51
June 1, 2012 $0.8 (21.21%) $176.78 $202.40
March 1, 2012 $0.66 $175.33 $201.54
Dec. 1, 2011 $0.66 $149.72 $172.67
Sept. 1, 2011 $0.66 $118.04 $136.63
June 1, 2011 $0.66 (22.22%) $126.23 $146.79
March 1, 2011 $0.54 $116.32 $135.87
Dec. 1, 2010 $0.54 $107.73 $126.34
Sept. 1, 2010 $0.54 $96.86 $114.09
June 1, 2010 $0.54 (17.39%) $90.00 $106.50
March 1, 2010 $0.46 $83.39 $99.18
Dec. 1, 2009 $0.46 $80.61 $96.30
Sept. 1, 2009 $0.46 $74.17 $89.04
June 1, 2009 $0.46 (15%) $66.52 $80.27
March 1, 2009 $0.4 $60.22 $73.08
Dec. 1, 2008 $0.4 $59.75 $72.91
Sept. 1, 2008 $0.4 $70.33 $86.27
June 1, 2008 $0.4 (14.29%) $69.96 $86.21
March 1, 2008 $0.35 $63.88 $79.08
Dec. 1, 2007 $0.35 $68.91 $85.69
Sept. 1, 2007 $0.35 $67.77 $84.61
June 1, 2007 $0.35 (20.69%) $66.71 $83.62
March 1, 2007 $0.29 $61.93 $77.95
Dec. 1, 2006 $0.29 $55.74 $70.42
Sept. 1, 2006 $0.29 $48.18 $61.12
June 1, 2006 $0.29 (20.83%) $61.75 $78.70
March 1, 2006 $0.24 $56.18 $71.86
Dec. 1, 2005 $0.24 $52.60 $67.51
Sept. 1, 2005 $0.24 $48.17 $62.05
June 1, 2005 $0.24 (20%) $43.11 $55.75
March 1, 2005 $0.2 $47.82 $62.10
Dec. 1, 2004 $0.2 $45.65 $59.47
Sept. 1, 2004 $0.2 $39.07 $51.08
June 1, 2004 $0.2 (8.11%) $39.81 $52.25
March 1, 2004 $0.185 $36.48 $48.05
Dec. 1, 2003 $0.185 $34.87 $46.11
Sept. 1, 2003 $0.185 $35.95 $47.74
June 1, 2003 $0.185 (2.78%) $34.01 $45.33
March 1, 2003 $0.18 $34.37 $46.00
Dec. 1, 2002 $0.18 $37.71 $50.66
Sept. 1, 2002 $0.18 $35.11 $47.34
June 1, 2002 $0.18 (2.86%) $40.61 $54.97
March 1, 2002 $0.175 $39.75 $53.99
Dec. 1, 2001 $0.175 $33.06 $45.05
Sept. 1, 2001 $0.175 $29.45 $40.28
June 1, 2001 $0.175 (2.94%) $28.39 $39.00
March 1, 2001 $0.17 $26.38 $36.40
Dec. 1, 2000 $0.17 $23.90 $33.12
Sept. 1, 2000 $0.17 $23.73 $33.06
June 1, 2000 $0.17 (6.25%) $31.68 $44.38
March 1, 2000 $0.16 $33.78 $47.50
Dec. 1, 1999 $0.16 $29.11 $41.06
Sept. 1, 1999 $0.16 $31.73 $44.94
June 1, 1999 $0.16 (6.67%) $35.01 $49.75
March 1, 1999 $0.15 $29.50 $42.06
Dec. 1, 1998 $0.15 $32.41 $46.38
Sept. 1, 1998 $0.15 (-50%) $30.04 $43.12
June 1, 1998 $0.3 (11.11%) $36.73 $52.91
March 1, 1998 $0.27 $33.91 $49.12
Dec. 1, 1997 $0.27 $30.98 $45.12
Sept. 1, 1997 $0.27 $33.06 $48.44
June 1, 1997 $0.27 (8%) $26.68 $39.31
March 1, 1997 $0.25 $26.12 $38.75
Dec. 1, 1996 $0.25 $25.45 $38.00
Sept. 1, 1996 $0.25 $22.70 $34.12
June 1, 1996 $0.25 (8.70%) $22.45 $34.00
March 1, 1996 $0.23 $22.62 $34.50
Dec. 1, 1995 $0.23 $20.84 $32.00
Sept. 1, 1995 $0.23 $19.24 $29.75
June 1, 1995 $0.23 (15%) $19.33 $30.12
March 1, 1995 $0.2 $18.98 $29.81
Dec. 1, 1994 $0.2 $17.28 $27.31
Sept. 1, 1994 $0.2 $20.25 $32.25
June 1, 1994 $0.2 (11.11%) $20.08 $32.19
March 1, 1994 $0.18 $19.03 $30.69
Dec. 1, 1993 $0.18 $17.19 $27.88
Sept. 1, 1993 $0.18 $17.11 $27.94
June 1, 1993 $0.18 (9.09%) $18.64 $30.62
March 1, 1993 $0.165 $17.55 $29.00
Nov. 3, 1992 $0.165 $17.03 $28.31
Aug. 4, 1992 $0.165 $14.06 $23.50
May 5, 1992 $0.165 (6.45%) $15.00 $25.25
Feb. 4, 1992 $0.155 $16.23 $27.50
Nov. 4, 1991 $0.155 $13.13 $22.38
Aug. 6, 1991 $0.155 (-50%) $13.84 $23.75
April 30, 1991 $0.31 (6.90%) $11.59 $20.03
Feb. 5, 1991 $0.29 $9.81 $17.22
Nov. 5, 1990 $0.29 $7.95 $14.19
Aug. 7, 1990 $0.29 $8.52 $15.53
May 1, 1990 $0.29 (11.54%) $9.46 $17.56
Feb. 6, 1990 $0.26 $8.12 $15.34
Oct. 31, 1989 $0.26 $7.58 $14.56
Aug. 8, 1989 $0.26 $8.17 $15.97
May 2, 1989 $0.26 (18.18%) $7.42 $14.75
Jan. 31, 1989 $0.22 $7.50 $15.19
Nov. 1, 1988 $0.22 $6.85 $14.06
Aug. 2, 1988 $0.22 $7.05 $14.72
May 3, 1988 $0.22 (10%) $7.66 $16.22
Feb. 2, 1988 $0.2 $6.41 $13.75
Nov. 3, 1987 $0.2 $5.54 $12.06
Aug. 4, 1987 $0.2 $6.80 $15.06
May 5, 1987 $0.2 (11.11%) $5.78 $12.97
Feb. 3, 1987 $0.18 $5.43 $12.38
Nov. 4, 1986 $0.18 $4.61 $10.66
Aug. 5, 1986 $0.18 $4.06 $9.56
May 6, 1986 $0.18 (5.88%) $4.27 $10.25
Feb. 4, 1986 $0.17 (300%) $4.33 $10.56
Nov. 5, 1985 $0.0425 $3.38 $8.38
Aug. 6, 1985 $0.0425 $3.30 $8.22
April 30, 1985 $0.0425 (9.68%) $2.96 $7.41
Feb. 5, 1985 $0.03875 $3.32 $8.38

Split

DateSplit Ratio
June 15, 1998 2
June 10, 1991 2
June 10, 1985 2

GWW

List: Champions

Price: $266.08

52 week range price:
$255.09
$369.04

Dividend Yield: 2.16%

5-year range yield:
1.55%
3.13%

Payout Ratio: 41.92%

Payout Ratio Range:
25.70%
59.20%

Dividend Per Share: $5.76

Earnings Per Share: $13.74

P/E Ratio: 18.03

Exchange: NYQ

Sector: Consumer Services

Industry: Office Equipment/Supplies/Services

Volume: 373779

Ebitda: 299.0 million

Market Capitalization: 14.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 5.31%

DGR5: 8.43%

DGR10: 13.37%

DGR20: 10.15%

Links: