W.W. Grainger, Inc. dividends
Last dividend for W.W. Grainger, Inc. (GWW) as of Dec. 2, 2023 is 1.86 USD. The forward dividend yield for GWW as of Dec. 2, 2023 is 0.93%. Average dividend growth rate for stock W.W. Grainger, Inc. (GWW) for past three years is 6.09%.
Dividend history for stock GWW (W.W. Grainger, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
W.W. Grainger, Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-11-10 | 2023-12-01 | 1.860 USD | 726.06 USD | 726.06 USD |
2023-08-11 | 2023-09-01 | 1.860 USD | 730.05 USD | 730.05 USD |
2023-05-05 | 2023-06-01 | 1.860 USD (8.14%) | 675.51 USD | 675.51 USD |
2023-02-10 | 2023-03-01 | 1.720 USD | 654.66 USD | 656.49 USD |
2022-11-10 | 2022-12-01 | 1.720 USD | 605.11 USD | 608.38 USD |
2022-08-05 | 2022-09-01 | 1.720 USD | 551.42 USD | 556.02 USD |
2022-05-06 | 2022-06-01 | 1.720 USD (6.17%) | 472.46 USD | 477.92 USD |
2022-02-11 | 2022-03-01 | 1.620 USD | 460.71 USD | 467.69 USD |
2021-11-05 | 2021-12-01 | 1.620 USD | 464.27 USD | 472.93 USD |
2021-08-06 | 2021-09-01 | 1.620 USD | 429.21 USD | 438.69 USD |
2021-05-07 | 2021-06-01 | 1.620 USD (5.88%) | 453.89 USD | 465.64 USD |
2021-02-05 | 2021-03-01 | 1.530 USD | 357.35 USD | 367.90 USD |
2020-11-06 | 2020-12-01 | 1.530 USD | 377.87 USD | 390.63 USD |
2020-08-07 | 2020-09-01 | 1.530 USD (6.25%) | 336.60 USD | 349.38 USD |
2020-05-08 | 2020-06-01 | 1.440 USD | 273.80 USD | 285.45 USD |
2020-02-07 | 2020-03-01 | 1.440 USD | 285.99 USD | 299.70 USD |
2019-11-07 | 2019-12-01 | 1.440 USD | 304.64 USD | 320.73 USD |
2019-08-09 | 2019-09-01 | 1.440 USD | 253.75 USD | 268.36 USD |
2019-05-10 | 2019-06-01 | 1.440 USD (5.88%) | 251.80 USD | 267.69 USD |
2019-02-08 | 2019-03-01 | 1.360 USD | 281.11 USD | 300.43 USD |
2018-11-08 | 2018-12-01 | 1.360 USD | 272.95 USD | 293.02 USD |
2018-08-10 | 2018-09-01 | 1.360 USD | 325.73 USD | 351.30 USD |
2018-05-11 | 2018-06-01 | 1.360 USD (6.25%) | 273.44 USD | 296.05 USD |
2018-02-09 | 2018-03-01 | 1.280 USD | 245.81 USD | 267.34 USD |
2017-11-10 | 2017-12-01 | 1.280 USD | 186.16 USD | 203.48 USD |
2017-08-10 | 2017-09-01 | 1.280 USD | 148.67 USD | 163.52 USD |
2017-05-04 | 2017-06-01 | 1.280 USD (4.92%) | 169.20 USD | 187.54 USD |
2017-02-09 | 2017-03-01 | 1.220 USD | 226.74 USD | 253.00 USD |
2016-11-09 | 2016-12-01 | 1.220 USD | 196.45 USD | 220.26 USD |
2016-08-04 | 2016-09-01 | 1.220 USD | 193.63 USD | 218.36 USD |
2016-05-05 | 2016-06-01 | 1.220 USD (4.27%) | 204.80 USD | 232.26 USD |
2016-02-04 | 2016-03-01 | 1.170 USD | 182.85 USD | 208.48 USD |
2015-11-05 | 2015-12-01 | 1.170 USD | 182.90 USD | 209.78 USD |
2015-08-06 | 2015-09-01 | 1.170 USD | 196.01 USD | 226.07 USD |
2015-05-07 | 2015-06-01 | 1.170 USD (8.33%) | 212.03 USD | 245.81 USD |
2015-02-05 | 2015-03-01 | 1.080 USD | 206.05 USD | 240.02 USD |
2014-11-06 | 2014-12-01 | 1.080 USD | 217.73 USD | 254.77 USD |
2014-08-07 | 2014-09-01 | 1.080 USD | 198.33 USD | 233.07 USD |
2014-05-08 | 2014-06-01 | 1.080 USD (16.13%) | 213.70 USD | 252.29 USD |
2014-02-06 | 2014-03-01 | 0.930 USD | 197.32 USD | 233.95 USD |
2013-11-06 | 2013-12-01 | 0.930 USD | 228.60 USD | 272.13 USD |
2013-08-08 | 2013-09-01 | 0.930 USD | 218.49 USD | 261.00 USD |
2013-05-09 | 2013-06-01 | 0.930 USD (16.25%) | 209.86 USD | 251.59 USD |
2013-02-07 | 2013-03-01 | 0.800 USD | 179.40 USD | 215.86 USD |
2012-11-07 | 2012-12-01 | 0.800 USD | 164.31 USD | 198.44 USD |
2012-08-09 | 2012-09-01 | 0.800 USD | 168.67 USD | 204.51 USD |
2012-05-10 | 2012-06-01 | 0.800 USD (21.21%) | 166.28 USD | 202.40 USD |
2012-02-09 | 2012-03-01 | 0.660 USD | 164.92 USD | 201.54 USD |
2011-11-09 | 2011-12-01 | 0.660 USD | 140.83 USD | 172.67 USD |
2011-08-04 | 2011-09-01 | 0.660 USD | 111.03 USD | 136.63 USD |
2011-05-05 | 2011-06-01 | 0.660 USD (22.22%) | 118.74 USD | 146.79 USD |
2011-02-10 | 2011-03-01 | 0.540 USD | 109.42 USD | 135.87 USD |
2010-11-04 | 2010-12-01 | 0.540 USD | 101.34 USD | 126.34 USD |
2010-08-05 | 2010-09-01 | 0.540 USD | 91.11 USD | 114.09 USD |
2010-05-06 | 2010-06-01 | 0.540 USD (17.39%) | 84.65 USD | 106.50 USD |
2010-02-04 | 2010-03-01 | 0.460 USD | 78.44 USD | 99.18 USD |
2009-11-05 | 2009-12-01 | 0.460 USD | 75.82 USD | 96.30 USD |
2009-08-06 | 2009-09-01 | 0.460 USD | 69.77 USD | 89.04 USD |
2009-05-07 | 2009-06-01 | 0.460 USD (15%) | 62.57 USD | 80.27 USD |
2009-02-05 | 2009-03-01 | 0.400 USD | 56.65 USD | 73.08 USD |
2008-11-06 | 2008-12-01 | 0.400 USD | 56.20 USD | 72.91 USD |
2008-08-07 | 2008-09-01 | 0.400 USD | 66.15 USD | 86.27 USD |
2008-05-08 | 2008-06-01 | 0.400 USD (14.29%) | 65.81 USD | 86.21 USD |
2008-02-07 | 2008-03-01 | 0.350 USD | 60.09 USD | 79.08 USD |
2007-11-07 | 2007-12-01 | 0.350 USD | 64.82 USD | 85.69 USD |
2007-08-09 | 2007-09-01 | 0.350 USD | 63.75 USD | 84.61 USD |
2007-05-10 | 2007-06-01 | 0.350 USD (20.69%) | 62.75 USD | 83.62 USD |
2007-02-08 | 2007-03-01 | 0.290 USD | 58.25 USD | 77.95 USD |
2006-11-09 | 2006-12-01 | 0.290 USD | 52.43 USD | 70.42 USD |
2006-08-10 | 2006-09-01 | 0.290 USD | 45.33 USD | 61.12 USD |
2006-05-04 | 2006-06-01 | 0.290 USD (20.83%) | 58.09 USD | 78.70 USD |
2006-02-09 | 2006-03-01 | 0.240 USD | 52.84 USD | 71.86 USD |
2005-11-09 | 2005-12-01 | 0.240 USD | 49.48 USD | 67.51 USD |
2005-08-04 | 2005-09-01 | 0.240 USD | 45.31 USD | 62.05 USD |
2005-05-05 | 2005-06-01 | 0.240 USD (20%) | 40.56 USD | 55.75 USD |
2005-02-03 | 2005-03-01 | 0.200 USD | 44.98 USD | 62.10 USD |
2004-11-04 | 2004-12-01 | 0.200 USD | 42.94 USD | 59.47 USD |
2004-08-05 | 2004-09-01 | 0.200 USD | 36.75 USD | 51.08 USD |
2004-05-06 | 2004-06-01 | 0.200 USD (11.11%) | 37.45 USD | 52.25 USD |
2004-02-05 | 2004-03-01 | 0.180 USD | 34.31 USD | 48.05 USD |
2003-11-06 | 2003-12-01 | 0.180 USD | 32.80 USD | 46.11 USD |
2003-08-07 | 2003-09-01 | 0.180 USD | 33.82 USD | 47.74 USD |
2003-05-08 | 2003-06-01 | 0.180 USD | 31.99 USD | 45.33 USD |
2003-02-06 | 2003-03-01 | 0.180 USD | 32.33 USD | 46.00 USD |
2002-11-06 | 2002-12-01 | 0.180 USD | 35.47 USD | 50.66 USD |
2002-08-08 | 2002-09-01 | 0.180 USD | 33.02 USD | 47.34 USD |
2002-05-02 | 2002-06-01 | 0.180 USD | 38.20 USD | 54.97 USD |
2002-02-07 | 2002-03-01 | 0.180 USD | 37.39 USD | 53.99 USD |
2001-11-07 | 2001-12-01 | 0.180 USD | 31.10 USD | 45.05 USD |
2001-08-09 | 2001-09-01 | 0.180 USD | 27.70 USD | 40.28 USD |
2001-05-03 | 2001-06-01 | 0.180 USD (5.88%) | 26.70 USD | 39.00 USD |
2001-02-08 | 2001-03-01 | 0.170 USD | 24.82 USD | 36.40 USD |
2000-11-02 | 2000-12-01 | 0.170 USD | 22.48 USD | 33.13 USD |
2000-08-10 | 2000-09-01 | 0.170 USD | 22.32 USD | 33.06 USD |
2000-05-04 | 2000-06-01 | 0.170 USD (6.25%) | 29.80 USD | 44.38 USD |
2000-02-03 | 2000-03-01 | 0.160 USD | 31.78 USD | 47.50 USD |
1999-11-04 | 1999-12-01 | 0.160 USD | 27.38 USD | 41.06 USD |
1999-08-12 | 1999-09-01 | 0.160 USD | 29.85 USD | 44.94 USD |
1999-05-06 | 1999-06-01 | 0.160 USD (6.67%) | 32.93 USD | 49.75 USD |
1999-02-04 | 1999-03-01 | 0.150 USD | 27.75 USD | 42.06 USD |
1998-11-05 | 1998-12-01 | 0.150 USD | 30.49 USD | 46.38 USD |
1998-08-06 | 1998-09-01 | 0.150 USD | 28.26 USD | 43.13 USD |
1998-05-07 | 1998-06-01 | 0.150 USD (11.11%) | 34.55 USD | 52.91 USD |
1998-02-05 | 1998-03-01 | 0.135 USD | 31.99 USD | 49.13 USD |
1997-11-06 | 1997-12-01 | 0.135 USD | 29.31 USD | 45.13 USD |
1997-08-07 | 1997-09-01 | 0.135 USD | 31.36 USD | 48.44 USD |
1997-05-08 | 1997-06-01 | 0.135 USD (8%) | 25.38 USD | 39.31 USD |
1997-02-06 | 1997-03-01 | 0.125 USD | 24.94 USD | 38.75 USD |
1996-11-07 | 1996-12-01 | 0.125 USD | 24.37 USD | 38.00 USD |
1996-08-15 | 1996-09-01 | 0.125 USD | 21.82 USD | 34.13 USD |
1996-05-02 | 1996-06-01 | 0.125 USD (8.70%) | 21.66 USD | 34.00 USD |
1996-02-08 | 1996-03-01 | 0.115 USD | 21.90 USD | 34.50 USD |
1995-11-02 | 1995-12-01 | 0.115 USD | 20.24 USD | 32.00 USD |
1995-08-10 | 1995-09-01 | 0.115 USD | 18.75 USD | 29.75 USD |
1995-05-02 | 1995-06-01 | 0.115 USD (15%) | 18.91 USD | 30.13 USD |
1995-01-31 | 1995-03-01 | 0.100 USD | 18.65 USD | 29.81 USD |
1994-11-01 | 1994-12-01 | 0.100 USD | 17.03 USD | 27.31 USD |
1994-08-09 | 1994-09-01 | 0.100 USD | 20.03 USD | 32.25 USD |
1994-05-03 | 1994-06-01 | 0.100 USD (11.11%) | 19.93 USD | 32.19 USD |
1994-02-01 | 1994-03-01 | 0.090 USD | 18.94 USD | 30.69 USD |
1993-11-02 | 1993-12-01 | 0.090 USD | 17.16 USD | 27.88 USD |
1993-08-10 | 1993-09-01 | 0.090 USD | 17.14 USD | 27.94 USD |
1993-05-04 | 1993-06-01 | 0.090 USD (9.09%) | 18.73 USD | 30.63 USD |
1993-02-02 | 1993-03-01 | 0.083 USD | 17.68 USD | 29.00 USD |
1992-11-03 | 1992-12-01 | 0.083 USD | 17.21 USD | 28.31 USD |
1992-08-04 | 1992-09-01 | 0.083 USD | 14.25 USD | 23.50 USD |
1992-05-05 | 1992-06-01 | 0.083 USD (6.45%) | 15.25 USD | 25.25 USD |
1992-02-04 | 1992-03-01 | 0.078 USD | 16.56 USD | 27.50 USD |
1991-11-04 | 1991-12-01 | 0.078 USD | 13.43 USD | 22.38 USD |
1991-08-06 | 1991-09-01 | 0.078 USD | 14.21 USD | 23.75 USD |
1991-04-30 | 1991-06-01 | 0.078 USD (6.90%) | 11.95 USD | 20.03 USD |
1991-02-05 | 1991-03-01 | 0.073 USD | 10.23 USD | 17.22 USD |
1990-11-05 | 1990-12-01 | 0.073 USD | 8.39 USD | 14.19 USD |
1990-08-07 | 1990-09-01 | 0.073 USD | 9.14 USD | 15.53 USD |
1990-05-01 | 1990-06-01 | 0.073 USD (11.54%) | 10.29 USD | 17.56 USD |
1990-02-06 | 1990-03-01 | 0.065 USD | 8.95 USD | 15.34 USD |
1989-10-31 | 1989-12-01 | 0.065 USD | 8.46 USD | 14.56 USD |
1989-08-08 | 1989-09-01 | 0.065 USD | 9.23 USD | 15.97 USD |
1989-05-02 | 1989-06-01 | 0.065 USD (18.18%) | 8.49 USD | 14.75 USD |
1989-01-31 | 1989-03-01 | 0.055 USD (10%) | 8.71 USD | 15.19 USD |
1988-11-01 | 1988-12-01 | 0.050 USD | 8.03 USD | 14.06 USD |
1988-08-02 | 1988-09-01 | 0.050 USD | 8.38 USD | 14.72 USD |
1988-05-03 | 1988-06-01 | 0.050 USD | 9.20 USD | 16.22 USD |
1988-02-02 | 1988-03-01 | 0.050 USD | 7.78 USD | 13.75 USD |
1987-11-03 | 1987-12-01 | 0.050 USD | 6.80 USD | 12.06 USD |
1987-08-04 | 1987-09-01 | 0.050 USD | 8.45 USD | 15.06 USD |
1987-05-05 | 1987-06-01 | 0.050 USD (11.11%) | 7.26 USD | 12.97 USD |
1987-02-03 | 1987-03-01 | 0.045 USD | 6.90 USD | 12.38 USD |
1986-11-04 | 1986-12-01 | 0.045 USD | 5.92 USD | 10.66 USD |
1986-08-05 | 1986-09-01 | 0.045 USD | 5.29 USD | 9.56 USD |
1986-05-06 | 1986-06-01 | 0.045 USD (5.88%) | 5.64 USD | 10.25 USD |
1986-02-04 | 1986-03-01 | 0.043 USD | 5.79 USD | 10.56 USD |
1985-11-05 | 0.043 USD | 4.57 USD | 8.38 USD | |
1985-08-06 | 0.043 USD | 4.46 USD | 8.22 USD | |
1985-04-30 | 0.043 USD (9.68%) | 4.00 USD | 7.41 USD | |
1985-02-05 | 0.039 USD | 4.50 USD | 8.38 USD |
GWW
List: Champions
Price: 803.19USD
Dividend Yield: 0.96%
Forward Dividend Yield: 0.93%
Payout Ratio: 19.31%
Dividend Per Share: 7.44 USD
Earnings Per Share: 38.56 USD
P/E Ratio: 21.69
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Volume: 146854
Ebitda: 299.0 millionMarket Capitalization: 38.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 6.09%
DGR5: 6.03%
DGR10: 8.37%
DGR20: 12.06%