W.W. Grainger, Inc. stock price and dividend history

The current dividend payout for stock W.W. Grainger, Inc. (GWW) as of Sept. 22, 2020 is 5.76 USD. The current dividend yield for GWW as of Sept. 22, 2020 is 1.26%. Average dividend growth rate for stock W.W. Grainger, Inc. (GWW) for past three years is 5.55%.

Dividend history for stock GWW (W.W. Grainger, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

W.W. Grainger, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-08 2020-06-01 1.440 USD 285.45 USD 285.45 USD
2020-02-07 2020-03-01 1.440 USD 298.16 USD 299.70 USD
2019-11-07 2019-12-01 1.440 USD 317.60 USD 320.73 USD
2019-08-09 2019-09-01 1.440 USD 264.55 USD 268.36 USD
2019-05-10 2019-06-01 1.440 USD
(5.88%)
262.52 USD 267.69 USD
2019-02-08 2019-03-01 1.360 USD 293.08 USD 300.43 USD
2018-11-08 2018-12-01 1.360 USD 284.56 USD 293.02 USD
2018-08-10 2018-09-01 1.360 USD 339.60 USD 351.30 USD
2018-05-11 2018-06-01 1.360 USD
(6.25%)
285.08 USD 296.05 USD
2018-02-09 2018-03-01 1.280 USD 256.27 USD 267.34 USD
2017-11-10 2017-12-01 1.280 USD 194.09 USD 203.48 USD
2017-08-10 2017-09-01 1.280 USD 155.00 USD 163.52 USD
2017-05-04 2017-06-01 1.280 USD
(4.92%)
176.40 USD 187.54 USD
2017-02-09 2017-03-01 1.220 USD 236.39 USD 253.00 USD
2016-11-09 2016-12-01 1.220 USD 204.81 USD 220.26 USD
2016-08-04 2016-09-01 1.220 USD 201.87 USD 218.36 USD
2016-05-05 2016-06-01 1.220 USD
(4.27%)
213.52 USD 232.26 USD
2016-02-04 2016-03-01 1.170 USD 190.64 USD 208.48 USD
2015-11-05 2015-12-01 1.170 USD 190.69 USD 209.78 USD
2015-08-06 2015-09-01 1.170 USD 204.36 USD 226.07 USD
2015-05-07 2015-06-01 1.170 USD
(8.33%)
221.05 USD 245.81 USD
2015-02-05 2015-03-01 1.080 USD 214.82 USD 240.02 USD
2014-11-06 2014-12-01 1.080 USD 226.99 USD 254.77 USD
2014-08-07 2014-09-01 1.080 USD 206.77 USD 233.07 USD
2014-05-08 2014-06-01 1.080 USD
(16.13%)
222.80 USD 252.29 USD
2014-02-06 2014-03-01 0.930 USD 205.72 USD 233.95 USD
2013-11-06 2013-12-01 0.930 USD 238.33 USD 272.13 USD
2013-08-08 2013-09-01 0.930 USD 227.79 USD 261.00 USD
2013-05-09 2013-06-01 0.930 USD
(16.25%)
218.79 USD 251.59 USD
2013-02-07 2013-03-01 0.800 USD 187.03 USD 215.86 USD
2012-11-07 2012-12-01 0.800 USD 171.31 USD 198.44 USD
2012-08-09 2012-09-01 0.800 USD 175.85 USD 204.51 USD
2012-05-10 2012-06-01 0.800 USD
(21.21%)
173.36 USD 202.40 USD
2012-02-09 2012-03-01 0.660 USD 171.94 USD 201.54 USD
2011-11-09 2011-12-01 0.660 USD 146.83 USD 172.67 USD
2011-08-04 2011-09-01 0.660 USD 115.76 USD 136.63 USD
2011-05-05 2011-06-01 0.660 USD
(22.22%)
123.79 USD 146.79 USD
2011-02-10 2011-03-01 0.540 USD 114.07 USD 135.87 USD
2010-11-04 2010-12-01 0.540 USD 105.65 USD 126.34 USD
2010-08-05 2010-09-01 0.540 USD 94.99 USD 114.09 USD
2010-05-06 2010-06-01 0.540 USD
(17.39%)
88.26 USD 106.50 USD
2010-02-04 2010-03-01 0.460 USD 81.78 USD 99.18 USD
2009-11-05 2009-12-01 0.460 USD 79.05 USD 96.30 USD
2009-08-06 2009-09-01 0.460 USD 72.74 USD 89.04 USD
2009-05-07 2009-06-01 0.460 USD
(15%)
65.23 USD 80.27 USD
2009-02-05 2009-03-01 0.400 USD 59.06 USD 73.08 USD
2008-11-06 2008-12-01 0.400 USD 58.60 USD 72.91 USD
2008-08-07 2008-09-01 0.400 USD 68.97 USD 86.27 USD
2008-05-08 2008-06-01 0.400 USD
(14.29%)
68.61 USD 86.21 USD
2008-02-07 2008-03-01 0.350 USD 62.64 USD 79.08 USD
2007-11-07 2007-12-01 0.350 USD 67.58 USD 85.69 USD
2007-08-09 2007-09-01 0.350 USD 66.46 USD 84.61 USD
2007-05-10 2007-06-01 0.350 USD
(20.69%)
65.42 USD 83.62 USD
2007-02-08 2007-03-01 0.290 USD 60.73 USD 77.95 USD
2006-11-09 2006-12-01 0.290 USD 54.66 USD 70.42 USD
2006-08-10 2006-09-01 0.290 USD 47.25 USD 61.12 USD
2006-05-04 2006-06-01 0.290 USD
(20.83%)
60.56 USD 78.70 USD
2006-02-09 2006-03-01 0.240 USD 55.09 USD 71.86 USD
2005-11-09 2005-12-01 0.240 USD 51.58 USD 67.51 USD
2005-08-04 2005-09-01 0.240 USD 47.24 USD 62.05 USD
2005-05-05 2005-06-01 0.240 USD
(20%)
42.28 USD 55.75 USD
2005-02-03 2005-03-01 0.200 USD 46.90 USD 62.10 USD
2004-11-04 2004-12-01 0.200 USD 44.77 USD 59.47 USD
2004-08-05 2004-09-01 0.200 USD 38.32 USD 51.08 USD
2004-05-06 2004-06-01 0.200 USD
(8.11%)
39.05 USD 52.25 USD
2004-02-05 2004-03-01 0.185 USD 35.77 USD 48.05 USD
2003-11-06 2003-12-01 0.185 USD 34.19 USD 46.11 USD
2003-08-07 2003-09-01 0.185 USD 35.26 USD 47.74 USD
2003-05-08 2003-06-01 0.185 USD
(2.78%)
33.35 USD 45.33 USD
2003-02-06 2003-03-01 0.180 USD 33.71 USD 46.00 USD
2002-11-06 2002-12-01 0.180 USD 36.98 USD 50.66 USD
2002-08-08 2002-09-01 0.180 USD 34.43 USD 47.34 USD
2002-05-02 2002-06-01 0.180 USD
(2.86%)
39.82 USD 54.97 USD
2002-02-07 2002-03-01 0.175 USD 38.98 USD 53.99 USD
2001-11-07 2001-12-01 0.175 USD 32.42 USD 45.05 USD
2001-08-09 2001-09-01 0.175 USD 28.88 USD 40.28 USD
2001-05-03 2001-06-01 0.175 USD
(2.94%)
27.84 USD 39.00 USD
2001-02-08 2001-03-01 0.170 USD 25.87 USD 36.40 USD
2000-11-02 2000-12-01 0.170 USD 23.44 USD 33.13 USD
2000-08-10 2000-09-01 0.170 USD 23.27 USD 33.06 USD
2000-05-04 2000-06-01 0.170 USD
(6.25%)
31.07 USD 44.38 USD
2000-02-03 2000-03-01 0.160 USD 33.13 USD 47.50 USD
1999-11-04 1999-12-01 0.160 USD 28.55 USD 41.06 USD
1999-08-12 1999-09-01 0.160 USD 31.12 USD 44.94 USD
1999-05-06 1999-06-01 0.160 USD
(6.67%)
34.33 USD 49.75 USD
1999-02-04 1999-03-01 0.150 USD 28.93 USD 42.06 USD
1998-11-05 1998-12-01 0.150 USD 31.79 USD 46.38 USD
1998-08-06 1998-09-01 0.150 USD
(-50%)
29.46 USD 43.13 USD
1998-05-07 1998-06-01 0.300 USD
(11.11%)
36.02 USD 52.91 USD
1998-02-05 1998-03-01 0.270 USD 33.35 USD 49.13 USD
1997-11-06 1997-12-01 0.270 USD 30.55 USD 45.13 USD
1997-08-07 1997-09-01 0.270 USD 32.70 USD 48.44 USD
1997-05-08 1997-06-01 0.270 USD
(8%)
26.46 USD 39.31 USD
1997-02-06 1997-03-01 0.250 USD 26.00 USD 38.75 USD
1996-11-07 1996-12-01 0.250 USD 25.41 USD 38.00 USD
1996-08-15 1996-09-01 0.250 USD 22.74 USD 34.13 USD
1996-05-02 1996-06-01 0.250 USD
(8.70%)
22.58 USD 34.00 USD
1996-02-08 1996-03-01 0.230 USD 22.83 USD 34.50 USD
1995-11-02 1995-12-01 0.230 USD 21.10 USD 32.00 USD
1995-08-10 1995-09-01 0.230 USD 19.55 USD 29.75 USD
1995-05-02 1995-06-01 0.230 USD
(15%)
19.72 USD 30.13 USD
1995-01-31 1995-03-01 0.200 USD 19.44 USD 29.81 USD
1994-11-01 1994-12-01 0.200 USD 17.75 USD 27.31 USD
1994-08-09 1994-09-01 0.200 USD 20.88 USD 32.25 USD
1994-05-03 1994-06-01 0.200 USD
(11.11%)
20.78 USD 32.19 USD
1994-02-01 1994-03-01 0.180 USD 19.75 USD 30.69 USD
1993-11-02 1993-12-01 0.180 USD 17.89 USD 27.88 USD
1993-08-10 1993-09-01 0.180 USD 17.87 USD 27.94 USD
1993-05-04 1993-06-01 0.180 USD
(9.09%)
19.52 USD 30.63 USD
1993-02-02 1993-03-01 0.165 USD 18.43 USD 29.00 USD
1992-11-03 0.165 USD 17.95 USD 28.31 USD
1992-08-04 0.165 USD 14.85 USD 23.50 USD
1992-05-05 0.165 USD
(6.45%)
15.90 USD 25.25 USD
1992-02-04 0.155 USD 17.26 USD 27.50 USD
1991-11-04 0.155 USD 14.01 USD 22.38 USD
1991-08-06 0.155 USD
(-50%)
14.81 USD 23.75 USD
1991-04-30 0.310 USD
(6.90%)
12.45 USD 20.03 USD
1991-02-05 0.290 USD 10.66 USD 17.22 USD
1990-11-05 0.290 USD 8.75 USD 14.19 USD
1990-08-07 0.290 USD 9.53 USD 15.53 USD
1990-05-01 0.290 USD
(11.54%)
10.73 USD 17.56 USD
1990-02-06 0.260 USD 9.33 USD 15.34 USD
1989-10-31 0.260 USD 8.82 USD 14.56 USD
1989-08-08 0.260 USD 9.63 USD 15.97 USD
1989-05-02 0.260 USD
(18.18%)
8.86 USD 14.75 USD
1989-01-31 0.220 USD 9.08 USD 15.19 USD
1988-11-01 0.220 USD 8.38 USD 14.06 USD
1988-08-02 0.220 USD 8.74 USD 14.72 USD
1988-05-03 0.220 USD
(10%)
9.59 USD 16.22 USD
1988-02-02 0.200 USD 8.11 USD 13.75 USD
1987-11-03 0.200 USD 7.09 USD 12.06 USD
1987-08-04 0.200 USD 8.81 USD 15.06 USD
1987-05-05 0.200 USD
(11.11%)
7.56 USD 12.97 USD
1987-02-03 0.180 USD 7.19 USD 12.38 USD
1986-11-04 0.180 USD 6.17 USD 10.66 USD
1986-08-05 0.180 USD 5.51 USD 9.56 USD
1986-05-06 0.180 USD
(5.88%)
5.88 USD 10.25 USD
1986-02-04 0.170 USD
(300%)
6.03 USD 10.56 USD
1985-11-05 0.043 USD 4.76 USD 8.38 USD
1985-08-06 0.043 USD 4.65 USD 8.22 USD
1985-04-30 0.043 USD
(9.68%)
4.17 USD 7.41 USD
1985-02-05 0.039 USD 4.69 USD 8.38 USD

W.W. Grainger, Inc. Splits

DateSplit Ratio
1998-06-15 2
1991-06-10 2
1985-06-10 2

GWW

List: Champions

Price: 341.78USD

52 week range price:
200.61
371.87

Dividend Yield: 1.26%

5-year range yield:
1.16%
2.35%

Payout Ratio: 49.75%

Payout Ratio Range:
25.70%
59.20%

Dividend Per Share: 5.76 USD

Earnings Per Share: 11.58 USD

Future Ex-Dividend Date: -

P/E Ratio: 30.94

Exchange: NYQ

Sector: Consumer Services

Industry: Office Equipment/Supplies/Services

Volume: 309972

Ebitda: 299.0 million

Market Capitalization: 19.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 5.55%

DGR5: 6.39%

DGR10: 12.49%

DGR20: 11.83%

Links: