W.W. Grainger, Inc. ( GWW) - Price History
Monthly price history for GWW (W.W. Grainger, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1,275.56 | $1,275.56 |
| September 2026 | $1,245.76 | $1,245.76 |
| August 2026 | $1,309.49 | $1,309.49 |
| July 2026 | $1,379.53 | $1,382.22 |
| June 2026 | $1,357.75 | $1,360.40 |
| May 2026 | $1,231.83 | $1,234.24 |
| April 2026 | $1,156.75 | $1,161.35 |
| March 2026 | $1,086.49 | $1,090.81 |
| February 2026 | $1,140.19 | $1,144.73 |
| January 2026 | $1,073.63 | $1,079.94 |
| December 2025 | $1,003.15 | $1,009.05 |
| November 2025 | $943.09 | $948.63 |
| October 2025 | $970.98 | $979 |
| September 2025 | $945.15 | $952.96 |
| August 2025 | $1,005.19 | $1,013.50 |
| July 2025 | $1,028.57 | $1,039.54 |
| June 2025 | $1,029.26 | $1,040.24 |
| May 2025 | $1,076.08 | $1,087.56 |
| April 2025 | $1,011.29 | $1,024.31 |
| March 2025 | $975.27 | $987.83 |
| February 2025 | $1,008.23 | $1,021.21 |
| January 2025 | $1,047.09 | $1,062.67 |
| December 2024 | $1,038.59 | $1,054.05 |
| November 2024 | $1,187.66 | $1,205.34 |
| October 2024 | $1,091.08 | $1,109.23 |
| September 2024 | $1,021.81 | $1,038.81 |
| August 2024 | $968.80 | $984.92 |
| July 2024 | $958.81 | $976.81 |
| June 2024 | $885.62 | $902.24 |
| May 2024 | $904.48 | $921.46 |
| April 2024 | $902.44 | $921.35 |
| March 2024 | $996.42 | $1,017.30 |
| February 2024 | $953.48 | $973.46 |
| January 2024 | $875.54 | $895.64 |
| December 2023 | $810.09 | $828.69 |
| November 2023 | $768.54 | $786.19 |
| October 2023 | $711.75 | $729.83 |
| September 2023 | $674.70 | $691.84 |
| August 2023 | $696.45 | $714.14 |
| July 2023 | $718.32 | $738.49 |
| June 2023 | $767.05 | $788.59 |
| May 2023 | $631.29 | $649.02 |
| April 2023 | $674.68 | $695.57 |
| March 2023 | $668.13 | $688.81 |
| February 2023 | $648.36 | $668.43 |
| January 2023 | $570.29 | $589.48 |
| December 2022 | $538.14 | $556.25 |
| November 2022 | $583.43 | $603.06 |
| October 2022 | $563.68 | $584.35 |
| September 2022 | $471.89 | $489.19 |
| August 2022 | $535.31 | $554.94 |
| July 2022 | $522.65 | $543.53 |
| June 2022 | $436.97 | $454.43 |
| May 2022 | $468.36 | $487.07 |
| April 2022 | $479.11 | $500.03 |
| March 2022 | $494.21 | $515.79 |
| February 2022 | $457.10 | $477.06 |
| January 2022 | $472.77 | $495.11 |
| December 2021 | $494.86 | $518.24 |
| November 2021 | $459.69 | $481.41 |
| October 2021 | $440.72 | $463.11 |
| September 2021 | $374.06 | $393.06 |
| August 2021 | $412.73 | $433.70 |
| July 2021 | $421.53 | $444.58 |
| June 2021 | $415.29 | $438 |
| May 2021 | $438.19 | $462.16 |
| April 2021 | $409.61 | $433.54 |
| March 2021 | $378.80 | $400.93 |
| February 2021 | $352.14 | $372.71 |
| January 2021 | $342.86 | $364.39 |
| December 2020 | $384.21 | $408.34 |
| November 2020 | $393.58 | $418.30 |
| October 2020 | $328.01 | $350.02 |
| September 2020 | $334.33 | $356.77 |
| August 2020 | $342.45 | $365.43 |
| July 2020 | $318.64 | $341.53 |
| June 2020 | $293.10 | $314.16 |
| May 2020 | $288.87 | $309.62 |
| April 2020 | $255.79 | $275.58 |
| March 2020 | $230.66 | $248.50 |
| February 2020 | $257.61 | $277.54 |
| January 2020 | $279.63 | $302.67 |
| December 2019 | $312.75 | $338.52 |
| November 2019 | $292.82 | $316.95 |
| October 2019 | $284.05 | $308.84 |
| September 2019 | $273.30 | $297.15 |
| August 2019 | $251.69 | $273.65 |
| July 2019 | $266.28 | $291.03 |
| June 2019 | $245.42 | $268.23 |
| May 2019 | $239.44 | $261.69 |
| April 2019 | $256.66 | $282 |
| March 2019 | $273.89 | $300.93 |
| February 2019 | $277.38 | $304.77 |
| January 2019 | $267.64 | $295.39 |
| December 2018 | $255.83 | $282.36 |
| November 2018 | $284.54 | $314.04 |
| October 2018 | $256.11 | $283.97 |
| September 2018 | $322.34 | $357.41 |
| August 2018 | $319.33 | $354.07 |
| July 2018 | $311.35 | $346.56 |
| June 2018 | $277.07 | $308.40 |
| May 2018 | $277.60 | $308.99 |
| April 2018 | $251.62 | $281.35 |
| March 2018 | $252.44 | $282.27 |
| February 2018 | $233.91 | $261.55 |
| January 2018 | $239.97 | $269.66 |
| December 2017 | $210.24 | $236.25 |
| November 2017 | $196.94 | $221.31 |
| October 2017 | $174.84 | $197.70 |
| September 2017 | $158.97 | $179.75 |
| August 2017 | $143.77 | $162.57 |
| July 2017 | $146.32 | $166.74 |
| June 2017 | $158.43 | $180.53 |
| May 2017 | $151.19 | $172.28 |
| April 2017 | $167.98 | $192.70 |
| March 2017 | $202.90 | $232.76 |
| February 2017 | $216.15 | $247.96 |
| January 2017 | $219.11 | $252.57 |
| December 2016 | $201.48 | $232.25 |
| November 2016 | $200.03 | $230.57 |
| October 2016 | $179.51 | $208.12 |
| September 2016 | $193.93 | $224.84 |
| August 2016 | $198.95 | $230.66 |
| July 2016 | $187.70 | $218.85 |
| June 2016 | $194.91 | $227.25 |
| May 2016 | $195.85 | $228.35 |
| April 2016 | $200.07 | $234.52 |
| March 2016 | $199.14 | $233.43 |
| February 2016 | $185.04 | $216.90 |
| January 2016 | $166.81 | $196.69 |
| December 2015 | $171.81 | $202.59 |
| November 2015 | $170.07 | $200.54 |
| October 2015 | $177.11 | $210 |
| September 2015 | $181.33 | $215.01 |
| August 2015 | $188.44 | $223.44 |
| July 2015 | $191.89 | $228.71 |
| June 2015 | $198.55 | $236.65 |
| May 2015 | $201.64 | $240.33 |
| April 2015 | $207.44 | $248.43 |
| March 2015 | $196.91 | $235.81 |
| February 2015 | $197.83 | $236.91 |
| January 2015 | $196.04 | $235.84 |
| December 2014 | $211.88 | $254.89 |
| November 2014 | $204.22 | $245.68 |
| October 2014 | $204.28 | $246.80 |
| September 2014 | $208.29 | $251.65 |
| August 2014 | $203.78 | $246.20 |
| July 2014 | $193.74 | $235.15 |
| June 2014 | $209.50 | $254.27 |
| May 2014 | $212.88 | $258.37 |
| April 2014 | $208.71 | $254.40 |
| March 2014 | $207.28 | $252.66 |
| February 2014 | $209.22 | $255.02 |
| January 2014 | $191.59 | $234.48 |
| December 2013 | $208.70 | $255.42 |
| November 2013 | $210.74 | $257.92 |
| October 2013 | $219.01 | $268.97 |
| September 2013 | $213.10 | $261.71 |
| August 2013 | $201.41 | $247.35 |
| July 2013 | $212.69 | $262.14 |
| June 2013 | $204.61 | $252.18 |
| May 2013 | $208.88 | $257.44 |
| April 2013 | $199.24 | $246.47 |
| March 2013 | $181.87 | $224.98 |
| February 2013 | $183.06 | $226.46 |
| January 2013 | $175.43 | $217.82 |
| December 2012 | $162.99 | $202.37 |
| November 2012 | $156.26 | $194.02 |
| October 2012 | $161.58 | $201.41 |
| September 2012 | $167.16 | $208.37 |
| August 2012 | $165.23 | $205.96 |
| July 2012 | $163.68 | $204.83 |
| June 2012 | $152.82 | $191.24 |
| May 2012 | $154.75 | $193.65 |
| April 2012 | $165.42 | $207.82 |
| March 2012 | $170.98 | $214.81 |
| February 2012 | $165.34 | $207.73 |
| January 2012 | $151.32 | $190.74 |
| December 2011 | $148.51 | $187.19 |
| November 2011 | $148.28 | $186.90 |
| October 2011 | $135.41 | $171.31 |
| September 2011 | $118.21 | $149.54 |
| August 2011 | $121.81 | $154.10 |
| July 2011 | $116.74 | $148.37 |
| June 2011 | $120.89 | $153.65 |
| May 2011 | $118.86 | $151.07 |
| April 2011 | $118.75 | $151.60 |
| March 2011 | $107.85 | $137.68 |
| February 2011 | $104.34 | $133.21 |
| January 2011 | $102.57 | $131.47 |
| December 2010 | $107.75 | $138.11 |
| November 2010 | $97.47 | $124.93 |
| October 2010 | $96.35 | $124.03 |
| September 2010 | $92.52 | $119.11 |
| August 2010 | $82.18 | $105.79 |
| July 2010 | $86.60 | $112.01 |
| June 2010 | $76.89 | $99.45 |
| May 2010 | $78.67 | $101.75 |
| April 2010 | $85.04 | $110.54 |
| March 2010 | $83.18 | $108.12 |
| February 2010 | $78.20 | $101.65 |
| January 2010 | $76.04 | $99.28 |
| December 2009 | $74.16 | $96.83 |
| November 2009 | $74.82 | $97.70 |
| October 2009 | $71.44 | $93.73 |
| September 2009 | $68.10 | $89.36 |
| August 2009 | $66.66 | $87.47 |
| July 2009 | $68.17 | $89.91 |
| June 2009 | $62.08 | $81.88 |
| May 2009 | $59.77 | $78.83 |
| April 2009 | $63.24 | $83.88 |
| March 2009 | $52.92 | $70.18 |
| February 2009 | $49.88 | $66.16 |
| January 2009 | $54.70 | $72.95 |
| December 2008 | $59.12 | $78.84 |
| November 2008 | $52.92 | $70.57 |
| October 2008 | $58.60 | $78.57 |
| September 2008 | $64.87 | $86.97 |
| August 2008 | $67.15 | $90.03 |
| July 2008 | $66.46 | $89.51 |
| June 2008 | $60.74 | $81.80 |
| May 2008 | $67.76 | $91.26 |
| April 2008 | $64.08 | $86.71 |
| March 2008 | $56.46 | $76.39 |
| February 2008 | $54.44 | $73.66 |
| January 2008 | $58.41 | $79.38 |
| December 2007 | $64.40 | $87.52 |
| November 2007 | $64.97 | $88.30 |
| October 2007 | $65.90 | $89.92 |
| September 2007 | $66.83 | $91.19 |
| August 2007 | $67.14 | $91.61 |
| July 2007 | $63.76 | $87.36 |
| June 2007 | $67.92 | $93.05 |
| May 2007 | $64.27 | $88.05 |
| April 2007 | $60.06 | $82.62 |
| March 2007 | $56.14 | $77.24 |
| February 2007 | $56.18 | $77.29 |
| January 2007 | $56.24 | $77.65 |
| December 2006 | $50.65 | $69.94 |
| November 2006 | $52.40 | $72.36 |
| October 2006 | $52.50 | $72.78 |
| September 2006 | $48.34 | $67.02 |
| August 2006 | $48.18 | $66.80 |
| July 2006 | $44.58 | $62.09 |
| June 2006 | $54.01 | $75.23 |
| May 2006 | $51.80 | $72.16 |
| April 2006 | $55.02 | $76.92 |
| March 2006 | $53.90 | $75.35 |
| February 2006 | $52.96 | $74.04 |
| January 2006 | $50.56 | $70.93 |
| December 2005 | $50.68 | $71.10 |
| November 2005 | $50.06 | $70.23 |
| October 2005 | $47.58 | $66.98 |
| September 2005 | $44.69 | $62.92 |
| August 2005 | $45.69 | $64.32 |
| July 2005 | $44.10 | $62.32 |
| June 2005 | $38.77 | $54.79 |
| May 2005 | $38.48 | $54.39 |
| April 2005 | $38.96 | $55.29 |
| March 2005 | $43.87 | $62.27 |
| February 2005 | $44.23 | $62.78 |
| January 2005 | $42.99 | $61.21 |
| December 2004 | $46.79 | $66.62 |
| November 2004 | $43.44 | $61.86 |
| October 2004 | $41 | $58.59 |
| September 2004 | $40.35 | $57.65 |
| August 2004 | $37.38 | $53.41 |
| July 2004 | $36.92 | $52.95 |
| June 2004 | $40.09 | $57.50 |
| May 2004 | $37.96 | $54.45 |
| April 2004 | $36.40 | $52.40 |
| March 2004 | $33.34 | $48 |
| February 2004 | $32.82 | $47.25 |
| January 2004 | $33.31 | $48.14 |
| December 2003 | $32.79 | $47.39 |
| November 2003 | $32 | $46.26 |
| October 2003 | $31.55 | $45.78 |
| September 2003 | $32.77 | $47.55 |
| August 2003 | $34.34 | $49.83 |
| July 2003 | $33.77 | $49.20 |
| June 2003 | $32.10 | $46.76 |
| May 2003 | $32.05 | $46.70 |
| April 2003 | $31.55 | $46.15 |
| March 2003 | $29.33 | $42.90 |
| February 2003 | $31.47 | $46.03 |
| January 2003 | $32.21 | $47.30 |
| December 2002 | $35.11 | $51.55 |
| November 2002 | $36.62 | $53.78 |
| October 2002 | $32.88 | $48.46 |
| September 2002 | $28.87 | $42.55 |
| August 2002 | $30.57 | $45.05 |
| July 2002 | $33.14 | $49.04 |
| June 2002 | $33.86 | $50.10 |
| May 2002 | $35.54 | $52.58 |
| April 2002 | $37.77 | $56.07 |
| March 2002 | $37.88 | $56.23 |
| February 2002 | $39.93 | $59.27 |
| January 2002 | $36.46 | $54.30 |
| December 2001 | $32.23 | $48 |
| November 2001 | $31.43 | $46.80 |
| October 2001 | $28.96 | $43.30 |
| September 2001 | $25.99 | $38.85 |
| August 2001 | $28.30 | $42.31 |
| July 2001 | $28.04 | $42.10 |
| June 2001 | $27.41 | $41.16 |
| May 2001 | $29.43 | $44.19 |
| April 2001 | $25.72 | $38.78 |
| March 2001 | $22.45 | $33.85 |
| February 2001 | $23.22 | $35.01 |
| January 2001 | $25.99 | $39.38 |
| December 2000 | $24.09 | $36.50 |
| November 2000 | $24.13 | $36.56 |
| October 2000 | $20.97 | $31.94 |
| September 2000 | $17.28 | $26.31 |
| August 2000 | $18.97 | $28.89 |
| July 2000 | $20.74 | $31.75 |
| June 2000 | $20.13 | $30.81 |
| May 2000 | $26.09 | $39.94 |
| April 2000 | $28.23 | $43.38 |
| March 2000 | $35.30 | $54.25 |
| February 2000 | $27.86 | $42.81 |
| January 2000 | $31.09 | $47.94 |
| December 1999 | $31.01 | $47.81 |
| November 1999 | $30.56 | $47.12 |
| October 1999 | $27.38 | $42.38 |
| September 1999 | $31.05 | $48.06 |
| August 1999 | $28.14 | $43.56 |
| July 1999 | $30.42 | $47.25 |
| June 1999 | $34.64 | $53.81 |
| May 1999 | $34.16 | $53.06 |
| April 1999 | $32.21 | $50.19 |
| March 1999 | $27.64 | $43.06 |
| February 1999 | $28.56 | $44.50 |
| January 1999 | $26.06 | $40.75 |
| December 1998 | $26.62 | $41.62 |
| November 1998 | $27.02 | $42.25 |
| October 1998 | $29.36 | $46.06 |
| September 1998 | $26.85 | $42.12 |
| August 1998 | $24.98 | $39.19 |
| July 1998 | $28.03 | $44.12 |
| June 1998 | $31.64 | $49.81 |
| May 1998 | $33.53 | $105.56 |
| April 1998 | $34.50 | $108.94 |
| March 1998 | $32.56 | $102.81 |
| February 1998 | $30.66 | $96.81 |
| January 1998 | $30.40 | $96.25 |
| December 1997 | $30.70 | $97.19 |
| November 1997 | $29.57 | $93.62 |
| October 1997 | $27.53 | $87.44 |
| September 1997 | $28.03 | $89 |
| August 1997 | $27.97 | $88.81 |
| July 1997 | $30.15 | $96 |
| June 1997 | $24.55 | $78.19 |
| May 1997 | $25.20 | $80.25 |
| April 1997 | $23.59 | $75.38 |
| March 1997 | $23.16 | $74 |
| February 1997 | $24.72 | $79 |
| January 1997 | $24.10 | $77.25 |
| December 1996 | $25.03 | $80.25 |
| November 1996 | $24.80 | $79.50 |
| October 1996 | $23.05 | $74.12 |
| September 1996 | $21.84 | $70.25 |
| August 1996 | $20.99 | $67.50 |
| July 1996 | $21.76 | $70.25 |
| June 1996 | $24.01 | $77.50 |
| May 1996 | $20.72 | $66.88 |
| April 1996 | $21.30 | $69 |
| March 1996 | $20.72 | $67.12 |
| February 1996 | $21.10 | $68.38 |
| January 1996 | $20.73 | $67.38 |
| December 1995 | $20.38 | $66.25 |
| November 1995 | $20.57 | $66.88 |
| October 1995 | $19.16 | $62.50 |
| September 1995 | $18.51 | $60.38 |
| August 1995 | $18.24 | $59.50 |
| July 1995 | $17.90 | $58.62 |
| June 1995 | $17.94 | $58.75 |
| May 1995 | $18.28 | $59.88 |
| April 1995 | $18.40 | $60.50 |
| March 1995 | $19.24 | $63.25 |
| February 1995 | $18.59 | $61.12 |
| January 1995 | $18.14 | $59.62 |
| December 1994 | $17.51 | $57.75 |
| November 1994 | $15.73 | $51.88 |
| October 1994 | $16.61 | $55 |
| September 1994 | $17.90 | $59.25 |
| August 1994 | $19.64 | $65 |
| July 1994 | $20.10 | $66.75 |
| June 1994 | $19.24 | $63.88 |
| May 1994 | $19.61 | $65.12 |
| April 1994 | $18.76 | $62.50 |
| March 1994 | $19.06 | $63.50 |
| February 1994 | $18.57 | $61.88 |
| January 1994 | $18.74 | $62.62 |
| December 1993 | $17.21 | $57.50 |
| November 1993 | $17.51 | $58.50 |
| October 1993 | $16.30 | $54.62 |
| September 1993 | $16 | $53.62 |
| August 1993 | $16.89 | $56.62 |
| July 1993 | $16.69 | $56.12 |
| June 1993 | $18.44 | $62 |
| May 1993 | $19.03 | $64 |
| April 1993 | $18.27 | $61.62 |
| March 1993 | $17.68 | $59.62 |
| February 1993 | $16.35 | $55.12 |
| January 1993 | $17.11 | $57.88 |
| December 1992 | $17.74 | $60 |
| November 1992 | $17.11 | $57.88 |
| October 1992 | $16.44 | $55.75 |
| September 1992 | $15.04 | $51 |
| August 1992 | $14.12 | $47.88 |
| July 1992 | $13.77 | $46.88 |
| June 1992 | $13.55 | $46.12 |
| May 1992 | $15.09 | $51.38 |
| April 1992 | $14.72 | $50.25 |
| March 1992 | $17.06 | $58.25 |
| February 1992 | $14.90 | $50.88 |
| January 1992 | $15.37 | $52.62 |
| December 1991 | $15.84 | $54.25 |
| November 1991 | $12.59 | $43.12 |
| October 1991 | $13.31 | $45.75 |
| September 1991 | $13.46 | $46.25 |
| August 1991 | $13.78 | $47.38 |
| July 1991 | $14.07 | $48.50 |
| June 1991 | $13.60 | $46.88 |
| May 1991 | $12.92 | $89.12 |
| April 1991 | $11.62 | $80.12 |
| March 1991 | $11.52 | $79.75 |
| February 1991 | $10.56 | $73.12 |
| January 1991 | $9.35 | $65 |
| December 1990 | $9.55 | $66.38 |
| November 1990 | $8.97 | $62.38 |
| October 1990 | $7.89 | $55.12 |
| September 1990 | $8.12 | $56.75 |
| August 1990 | $9.03 | $63.12 |
| July 1990 | $9.69 | $68 |
| June 1990 | $10.54 | $74 |
| May 1990 | $10.52 | $73.88 |
| April 1990 | $9.98 | $70.38 |
| March 1990 | $10.46 | $73.75 |
| February 1990 | $10.07 | $71 |
| January 1990 | $8.78 | $62.12 |
| December 1989 | $9.11 | $64.50 |
| November 1989 | $8.79 | $62.25 |
| October 1989 | $8.23 | $58.25 |
| September 1989 | $8.14 | $57.88 |
| August 1989 | $8.90 | $63.25 |
| July 1989 | $8.94 | $63.88 |
| June 1989 | $8.72 | $62.25 |
| May 1989 | $8.75 | $62.50 |
| April 1989 | $8.19 | $58.75 |
| March 1989 | $7.55 | $54.12 |
| February 1989 | $7.70 | $55.25 |
| January 1989 | $8.47 | $60.75 |
| December 1988 | $7.48 | $53.88 |
| November 1988 | $7.38 | $53.12 |
| October 1988 | $7.82 | $56.50 |
| September 1988 | $7.77 | $56.12 |
| August 1988 | $7.65 | $55.25 |
| July 1988 | $8.26 | $59.88 |
| June 1988 | $8.40 | $60.88 |
| May 1988 | $8.85 | $64.12 |
| April 1988 | $9.23 | $67.12 |
| March 1988 | $8.13 | $59.12 |
| February 1988 | $8.01 | $58.25 |
| January 1988 | $7.59 | $55.38 |
| December 1987 | $8.05 | $58.75 |
| November 1987 | $6.89 | $50.25 |
| October 1987 | $6.47 | $47.38 |
| September 1987 | $9.25 | $67.75 |
| August 1987 | $9.02 | $66.12 |
| July 1987 | $8.54 | $62.75 |
| June 1987 | $7.28 | $53.50 |
| May 1987 | $6.87 | $50.50 |
| April 1987 | $6.71 | $49.50 |
| March 1987 | $5.93 | $43.75 |
| February 1987 | $6.05 | $44.62 |
| January 1987 | $6.65 | $49.25 |
| December 1986 | $5.87 | $43.50 |
| November 1986 | $5.92 | $43.88 |
| October 1986 | $5.61 | $41.75 |
| September 1986 | $5.46 | $40.62 |
| August 1986 | $5.81 | $43.25 |
| July 1986 | $5.24 | $39.12 |
| June 1986 | $5.99 | $44.75 |
| May 1986 | $6.12 | $45.75 |
| April 1986 | $5.76 | $43.25 |
| March 1986 | $5.53 | $41.50 |
| February 1986 | $5.56 | $41.75 |
| January 1986 | $5.57 | $42 |
| December 1985 | $5.09 | $38.38 |
| November 1985 | $4.66 | $35.12 |
| October 1985 | $4.49 | $34 |
| September 1985 | $4.06 | $30.75 |
| August 1985 | $4.04 | $30.62 |
| July 1985 | $4.28 | $32.62 |
| June 1985 | $4.42 | $33.62 |
| May 1985 | $4.30 | $32.75 |
| April 1985 | $3.89 | $29.62 |
| March 1985 | $4.10 | $31.38 |
| February 1985 | $4.34 | $33.25 |
| January 1985 | $4.39 | $33.75 |
| December 1984 | $3.73 | $28.69 |
| November 1984 | $3.70 | $28.44 |
| October 1984 | $3.70 | $28.44 |
| September 1984 | $3.78 | $29.06 |
| August 1984 | $4.12 | $31.69 |
| July 1984 | $3.56 | $27.38 |
| June 1984 | $3.36 | $25.81 |
| May 1984 | $3.41 | $26.25 |
| April 1984 | $3.63 | $27.94 |
| March 1984 | $3.70 | $28.50 |
| February 1984 | $3.48 | $26.75 |
| January 1984 | $3.61 | $27.75 |
| December 1983 | $4 | $30.75 |
| November 1983 | $3.96 | $30.50 |
| October 1983 | $4.09 | $31.50 |
| September 1983 | $3.74 | $28.75 |
| August 1983 | $3.42 | $26.31 |
| July 1983 | $3.51 | $27 |
| June 1983 | $3.78 | $29.12 |
| May 1983 | $3.52 | $27.06 |
| April 1983 | $3.38 | $26 |
| March 1983 | $3.10 | $23.88 |
| February 1983 | $3.29 | $25.31 |
| January 1983 | $3.26 | $25.12 |
| December 1982 | $3.48 | $26.75 |
| November 1982 | $3.48 | $26.75 |
| October 1982 | $3.17 | $24.38 |
| September 1982 | $2.76 | $21.25 |
| August 1982 | $2.78 | $21.38 |
| July 1982 | $2.32 | $17.81 |
| June 1982 | $2.45 | $18.88 |
| May 1982 | $2.53 | $19.50 |
| April 1982 | $2.61 | $20.06 |
| March 1982 | $2.49 | $19.19 |
| February 1982 | $2.46 | $18.94 |
| January 1982 | $2.36 | $18.19 |
| December 1981 | $2.41 | $18.56 |
| November 1981 | $2.56 | $19.69 |
| October 1981 | $2.52 | $19.38 |
| September 1981 | $2.46 | $18.94 |
| August 1981 | $2.59 | $19.94 |
| July 1981 | $2.69 | $20.69 |
| June 1981 | $2.70 | $20.75 |
| May 1981 | $2.88 | $22.12 |
| April 1981 | $2.68 | $20.62 |
| March 1981 | $2.60 | $20 |
| February 1981 | $2.27 | $17.50 |
| January 1981 | $2.25 | $17.31 |
| December 1980 | $2.24 | $17.25 |
| November 1980 | $2.33 | $17.94 |
| October 1980 | $2.32 | $17.88 |
| September 1980 | $2.21 | $17 |
| August 1980 | $2.20 | $16.94 |
| July 1980 | $2.20 | $16.94 |
| June 1980 | $1.95 | $15 |
| May 1980 | $1.90 | $14.62 |
| April 1980 | $1.62 | $12.50 |
| March 1980 | $1.98 | $15.25 |
| February 1980 | $2.26 | $17.38 |
| January 1980 | $2.56 | $19.69 |
| December 1979 | $2.43 | $18.69 |
| November 1979 | $2.48 | $19.06 |
| October 1979 | $2.27 | $17.44 |
| September 1979 | $2.46 | $18.94 |
| August 1979 | $2.51 | $19.31 |
| July 1979 | $2.19 | $16.88 |
| June 1979 | $2.31 | $17.75 |
| May 1979 | $2.31 | $17.75 |
| April 1979 | $2.21 | $17 |
| March 1979 | $2.06 | $15.88 |
| February 1979 | $2.09 | $16.06 |
| January 1979 | $2.19 | $16.88 |
| December 1978 | $2.11 | $16.25 |
| November 1978 | $2.06 | $15.88 |
| October 1978 | $2.11 | $16.25 |
| September 1978 | $2.23 | $17.12 |
| August 1978 | $2.38 | $18.31 |
| July 1978 | $2.08 | $16 |
| June 1978 | $2.06 | $15.81 |
| May 1978 | $2.03 | $15.62 |
| April 1978 | $1.88 | $14.50 |
| March 1978 | $1.86 | $14.31 |
| February 1978 | $1.80 | $13.81 |
| January 1978 | $1.90 | $14.62 |
| December 1977 | $2.05 | $15.75 |
| November 1977 | $1.95 | $15 |
| October 1977 | $1.80 | $13.81 |
| September 1977 | $1.89 | $14.56 |
| August 1977 | $1.84 | $14.19 |
| July 1977 | $1.90 | $14.62 |
| June 1977 | $1.91 | $14.69 |
| May 1977 | $1.92 | $14.81 |
| April 1977 | $1.83 | $14.06 |
| March 1977 | $1.84 | $14.19 |
| February 1977 | $1.81 | $13.94 |
| January 1977 | $1.76 | $13.56 |
| December 1976 | $1.95 | $15 |
| November 1976 | $2.01 | $15.50 |
| October 1976 | $1.89 | $14.56 |
| September 1976 | $2.13 | $16.38 |
| August 1976 | $2.03 | $15.62 |
| July 1976 | $2.14 | $16.44 |
| June 1976 | $2.16 | $16.62 |
| May 1976 | $2.14 | $16.50 |
| April 1976 | $2.10 | $16.12 |
| March 1976 | $1.95 | $15 |
| February 1976 | $2.10 | $16.12 |
| January 1976 | $1.82 | $14 |
| December 1975 | $1.62 | $12.50 |
| November 1975 | $1.77 | $13.62 |
| October 1975 | $1.74 | $13.38 |
| September 1975 | $1.58 | $12.12 |
| August 1975 | $1.57 | $12.06 |
| July 1975 | $1.72 | $13.25 |
| June 1975 | $1.92 | $14.75 |
| May 1975 | $1.62 | $12.50 |
| April 1975 | $1.53 | $11.75 |
| March 1975 | $1.61 | $12.38 |
| February 1975 | $1.54 | $11.88 |
| January 1975 | $1.54 | $11.81 |
| December 1974 | $1.13 | $8.69 |
| November 1974 | $1.04 | $8 |
| October 1974 | $1.24 | $9.50 |
| September 1974 | $1.51 | $11.62 |
| August 1974 | $1.58 | $12.19 |
| July 1974 | $2.05 | $15.75 |
| June 1974 | $2.24 | $17.25 |
| May 1974 | $2.31 | $17.75 |
| April 1974 | $2.18 | $16.75 |
| March 1974 | $2 | $15.38 |
| February 1974 | $2.37 | $18.25 |
| January 1974 | $2.06 | $15.88 |
| December 1973 | $2.25 | $17.31 |
| November 1973 | $2.32 | $17.88 |
| October 1973 | $2.82 | $21.69 |
| September 1973 | $2.44 | $18.81 |
| August 1973 | $2.30 | $17.69 |
| July 1973 | $2.45 | $18.88 |
| June 1973 | $1.85 | $14.25 |
| May 1973 | $1.84 | $14.19 |
| April 1973 | $2.09 | $16.06 |
| March 1973 | $2.27 | $17.50 |
| February 1973 | $2.40 | $18.50 |
GWW
List: Champions
Price: $1,275.56
52 week price:
Dividend Yield: 0.74%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 22.47%
Payout Ratio Range:
Dividend Per Share: 9.96 USD
Earnings Per Share: 39.22 USD
P/E Ratio: 33.08
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Country: United States
Volume: 146854
Ebitda: 299.0 millionMarket Capitalization: 60.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 8.88%
DGR5: 8.07%
DGR10: 6.73%
DGR20: 12.25%