W.W. Grainger, Inc. - Price History
Monthly price history for GWW (W.W. Grainger, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1,009.64 | $1,009.64 |
| March 2024 | $1,017.30 | $1,017.30 |
| February 2024 | $973.46 | $973.46 |
| January 2024 | $893.89 | $895.64 |
| December 2023 | $827.07 | $828.69 |
| November 2023 | $784.65 | $786.19 |
| October 2023 | $726.67 | $729.83 |
| September 2023 | $688.84 | $691.84 |
| August 2023 | $711.05 | $714.14 |
| July 2023 | $733.37 | $738.49 |
| June 2023 | $783.12 | $788.59 |
| May 2023 | $644.52 | $649.02 |
| April 2023 | $688.82 | $695.57 |
| March 2023 | $682.13 | $688.81 |
| February 2023 | $661.95 | $668.43 |
| January 2023 | $582.24 | $589.48 |
| December 2022 | $549.42 | $556.25 |
| November 2022 | $595.66 | $603.06 |
| October 2022 | $575.50 | $584.35 |
| September 2022 | $481.78 | $489.19 |
| August 2022 | $546.53 | $554.94 |
| July 2022 | $533.60 | $543.53 |
| June 2022 | $446.13 | $454.43 |
| May 2022 | $478.17 | $487.07 |
| April 2022 | $489.15 | $500.03 |
| March 2022 | $504.56 | $515.79 |
| February 2022 | $466.68 | $477.06 |
| January 2022 | $482.68 | $495.11 |
| December 2021 | $505.23 | $518.24 |
| November 2021 | $469.32 | $481.41 |
| October 2021 | $449.96 | $463.11 |
| September 2021 | $381.90 | $393.06 |
| August 2021 | $421.38 | $433.70 |
| July 2021 | $430.36 | $444.58 |
| June 2021 | $423.99 | $438 |
| May 2021 | $447.38 | $462.16 |
| April 2021 | $418.19 | $433.54 |
| March 2021 | $386.74 | $400.93 |
| February 2021 | $359.52 | $372.71 |
| January 2021 | $350.04 | $364.39 |
| December 2020 | $392.26 | $408.34 |
| November 2020 | $401.83 | $418.30 |
| October 2020 | $334.88 | $350.02 |
| September 2020 | $341.34 | $356.77 |
| August 2020 | $349.63 | $365.43 |
| July 2020 | $325.32 | $341.53 |
| June 2020 | $299.25 | $314.16 |
| May 2020 | $294.92 | $309.62 |
| April 2020 | $261.15 | $275.58 |
| March 2020 | $235.49 | $248.50 |
| February 2020 | $263.01 | $277.54 |
| January 2020 | $285.49 | $302.67 |
| December 2019 | $319.31 | $338.52 |
| November 2019 | $298.96 | $316.95 |
| October 2019 | $290.01 | $308.84 |
| September 2019 | $279.03 | $297.15 |
| August 2019 | $256.96 | $273.65 |
| July 2019 | $271.86 | $291.03 |
| June 2019 | $250.56 | $268.23 |
| May 2019 | $244.45 | $261.69 |
| April 2019 | $262.04 | $282 |
| March 2019 | $279.63 | $300.93 |
| February 2019 | $283.20 | $304.77 |
| January 2019 | $273.25 | $295.39 |
| December 2018 | $261.20 | $282.36 |
| November 2018 | $290.50 | $314.04 |
| October 2018 | $261.48 | $283.97 |
| September 2018 | $329.10 | $357.41 |
| August 2018 | $326.02 | $354.07 |
| July 2018 | $317.88 | $346.56 |
| June 2018 | $282.87 | $308.40 |
| May 2018 | $283.42 | $308.99 |
| April 2018 | $256.89 | $281.35 |
| March 2018 | $257.73 | $282.27 |
| February 2018 | $238.82 | $261.55 |
| January 2018 | $245 | $269.66 |
| December 2017 | $214.65 | $236.25 |
| November 2017 | $201.07 | $221.31 |
| October 2017 | $178.51 | $197.70 |
| September 2017 | $162.30 | $179.75 |
| August 2017 | $146.79 | $162.57 |
| July 2017 | $149.39 | $166.74 |
| June 2017 | $161.75 | $180.53 |
| May 2017 | $154.36 | $172.28 |
| April 2017 | $171.50 | $192.70 |
| March 2017 | $207.15 | $232.76 |
| February 2017 | $220.68 | $247.96 |
| January 2017 | $223.70 | $252.57 |
| December 2016 | $205.71 | $232.25 |
| November 2016 | $204.22 | $230.57 |
| October 2016 | $183.27 | $208.12 |
| September 2016 | $198 | $224.84 |
| August 2016 | $203.12 | $230.66 |
| July 2016 | $191.64 | $218.85 |
| June 2016 | $198.99 | $227.25 |
| May 2016 | $199.96 | $228.35 |
| April 2016 | $204.27 | $234.52 |
| March 2016 | $203.32 | $233.43 |
| February 2016 | $188.92 | $216.90 |
| January 2016 | $170.30 | $196.69 |
| December 2015 | $175.41 | $202.59 |
| November 2015 | $173.64 | $200.54 |
| October 2015 | $180.82 | $210 |
| September 2015 | $185.13 | $215.01 |
| August 2015 | $192.39 | $223.44 |
| July 2015 | $195.91 | $228.71 |
| June 2015 | $202.71 | $236.65 |
| May 2015 | $205.87 | $240.33 |
| April 2015 | $211.79 | $248.43 |
| March 2015 | $201.03 | $235.81 |
| February 2015 | $201.97 | $236.91 |
| January 2015 | $200.15 | $235.84 |
| December 2014 | $216.32 | $254.89 |
| November 2014 | $208.50 | $245.68 |
| October 2014 | $208.56 | $246.80 |
| September 2014 | $212.66 | $251.65 |
| August 2014 | $208.05 | $246.20 |
| July 2014 | $197.80 | $235.15 |
| June 2014 | $213.89 | $254.27 |
| May 2014 | $217.34 | $258.37 |
| April 2014 | $213.08 | $254.40 |
| March 2014 | $211.62 | $252.66 |
| February 2014 | $213.60 | $255.02 |
| January 2014 | $195.60 | $234.48 |
| December 2013 | $213.07 | $255.42 |
| November 2013 | $215.16 | $257.92 |
| October 2013 | $223.60 | $268.97 |
| September 2013 | $217.56 | $261.71 |
| August 2013 | $205.63 | $247.35 |
| July 2013 | $217.15 | $262.14 |
| June 2013 | $208.90 | $252.18 |
| May 2013 | $213.25 | $257.44 |
| April 2013 | $203.42 | $246.47 |
| March 2013 | $185.68 | $224.98 |
| February 2013 | $186.90 | $226.46 |
| January 2013 | $179.11 | $217.82 |
| December 2012 | $166.40 | $202.37 |
| November 2012 | $159.54 | $194.02 |
| October 2012 | $164.96 | $201.41 |
| September 2012 | $170.66 | $208.37 |
| August 2012 | $168.69 | $205.96 |
| July 2012 | $167.11 | $204.83 |
| June 2012 | $156.03 | $191.24 |
| May 2012 | $157.99 | $193.65 |
| April 2012 | $168.88 | $207.82 |
| March 2012 | $174.56 | $214.81 |
| February 2012 | $168.81 | $207.73 |
| January 2012 | $154.50 | $190.74 |
| December 2011 | $151.62 | $187.19 |
| November 2011 | $151.38 | $186.90 |
| October 2011 | $138.25 | $171.31 |
| September 2011 | $120.68 | $149.54 |
| August 2011 | $124.36 | $154.10 |
| July 2011 | $119.18 | $148.37 |
| June 2011 | $123.43 | $153.65 |
| May 2011 | $121.35 | $151.07 |
| April 2011 | $121.24 | $151.60 |
| March 2011 | $110.11 | $137.68 |
| February 2011 | $106.53 | $133.21 |
| January 2011 | $104.72 | $131.47 |
| December 2010 | $110.01 | $138.11 |
| November 2010 | $99.51 | $124.93 |
| October 2010 | $98.36 | $124.03 |
| September 2010 | $94.46 | $119.11 |
| August 2010 | $83.90 | $105.79 |
| July 2010 | $88.42 | $112.01 |
| June 2010 | $78.50 | $99.45 |
| May 2010 | $80.32 | $101.75 |
| April 2010 | $86.82 | $110.54 |
| March 2010 | $84.92 | $108.12 |
| February 2010 | $79.84 | $101.65 |
| January 2010 | $77.63 | $99.28 |
| December 2009 | $75.71 | $96.83 |
| November 2009 | $76.39 | $97.70 |
| October 2009 | $72.93 | $93.73 |
| September 2009 | $69.53 | $89.36 |
| August 2009 | $68.06 | $87.47 |
| July 2009 | $69.60 | $89.91 |
| June 2009 | $63.38 | $81.88 |
| May 2009 | $61.02 | $78.83 |
| April 2009 | $64.57 | $83.88 |
| March 2009 | $54.02 | $70.18 |
| February 2009 | $50.93 | $66.16 |
| January 2009 | $55.85 | $72.95 |
| December 2008 | $60.36 | $78.84 |
| November 2008 | $54.02 | $70.57 |
| October 2008 | $59.83 | $78.57 |
| September 2008 | $66.23 | $86.97 |
| August 2008 | $68.56 | $90.03 |
| July 2008 | $67.86 | $89.51 |
| June 2008 | $62.01 | $81.80 |
| May 2008 | $69.18 | $91.26 |
| April 2008 | $65.43 | $86.71 |
| March 2008 | $57.64 | $76.39 |
| February 2008 | $55.58 | $73.66 |
| January 2008 | $59.63 | $79.38 |
| December 2007 | $65.75 | $87.52 |
| November 2007 | $66.33 | $88.30 |
| October 2007 | $67.28 | $89.92 |
| September 2007 | $68.23 | $91.19 |
| August 2007 | $68.54 | $91.61 |
| July 2007 | $65.10 | $87.36 |
| June 2007 | $69.34 | $93.05 |
| May 2007 | $65.62 | $88.05 |
| April 2007 | $61.31 | $82.62 |
| March 2007 | $57.32 | $77.24 |
| February 2007 | $57.36 | $77.29 |
| January 2007 | $57.41 | $77.65 |
| December 2006 | $51.71 | $69.94 |
| November 2006 | $53.50 | $72.36 |
| October 2006 | $53.60 | $72.78 |
| September 2006 | $49.36 | $67.02 |
| August 2006 | $49.19 | $66.80 |
| July 2006 | $45.51 | $62.09 |
| June 2006 | $55.14 | $75.23 |
| May 2006 | $52.89 | $72.16 |
| April 2006 | $56.17 | $76.92 |
| March 2006 | $55.03 | $75.35 |
| February 2006 | $54.07 | $74.04 |
| January 2006 | $51.62 | $70.93 |
| December 2005 | $51.75 | $71.10 |
| November 2005 | $51.11 | $70.23 |
| October 2005 | $48.57 | $66.98 |
| September 2005 | $45.63 | $62.92 |
| August 2005 | $46.64 | $64.32 |
| July 2005 | $45.02 | $62.32 |
| June 2005 | $39.58 | $54.79 |
| May 2005 | $39.29 | $54.39 |
| April 2005 | $39.77 | $55.29 |
| March 2005 | $44.79 | $62.27 |
| February 2005 | $45.16 | $62.78 |
| January 2005 | $43.89 | $61.21 |
| December 2004 | $47.77 | $66.62 |
| November 2004 | $44.35 | $61.86 |
| October 2004 | $41.86 | $58.59 |
| September 2004 | $41.19 | $57.65 |
| August 2004 | $38.16 | $53.41 |
| July 2004 | $37.69 | $52.95 |
| June 2004 | $40.93 | $57.50 |
| May 2004 | $38.76 | $54.45 |
| April 2004 | $37.16 | $52.40 |
| March 2004 | $34.04 | $48 |
| February 2004 | $33.51 | $47.25 |
| January 2004 | $34 | $48.14 |
| December 2003 | $33.47 | $47.39 |
| November 2003 | $32.68 | $46.26 |
| October 2003 | $32.21 | $45.78 |
| September 2003 | $33.45 | $47.55 |
| August 2003 | $35.06 | $49.83 |
| July 2003 | $34.48 | $49.20 |
| June 2003 | $32.77 | $46.76 |
| May 2003 | $32.73 | $46.70 |
| April 2003 | $32.21 | $46.15 |
| March 2003 | $29.94 | $42.90 |
| February 2003 | $32.13 | $46.03 |
| January 2003 | $32.89 | $47.30 |
| December 2002 | $35.84 | $51.55 |
| November 2002 | $37.39 | $53.78 |
| October 2002 | $33.57 | $48.46 |
| September 2002 | $29.48 | $42.55 |
| August 2002 | $31.21 | $45.05 |
| July 2002 | $33.84 | $49.04 |
| June 2002 | $34.57 | $50.10 |
| May 2002 | $36.28 | $52.58 |
| April 2002 | $38.56 | $56.07 |
| March 2002 | $38.67 | $56.23 |
| February 2002 | $40.76 | $59.27 |
| January 2002 | $37.23 | $54.30 |
| December 2001 | $32.91 | $48 |
| November 2001 | $32.08 | $46.80 |
| October 2001 | $29.57 | $43.30 |
| September 2001 | $26.53 | $38.85 |
| August 2001 | $28.90 | $42.31 |
| July 2001 | $28.63 | $42.10 |
| June 2001 | $27.99 | $41.16 |
| May 2001 | $30.05 | $44.19 |
| April 2001 | $26.26 | $38.78 |
| March 2001 | $22.92 | $33.85 |
| February 2001 | $23.70 | $35.01 |
| January 2001 | $26.54 | $39.38 |
| December 2000 | $24.60 | $36.50 |
| November 2000 | $24.64 | $36.56 |
| October 2000 | $21.41 | $31.94 |
| September 2000 | $17.64 | $26.31 |
| August 2000 | $19.36 | $28.88 |
| July 2000 | $21.18 | $31.75 |
| June 2000 | $20.55 | $30.81 |
| May 2000 | $26.64 | $39.94 |
| April 2000 | $28.82 | $43.38 |
| March 2000 | $36.04 | $54.25 |
| February 2000 | $28.44 | $42.81 |
| January 2000 | $31.74 | $47.94 |
| December 1999 | $31.66 | $47.81 |
| November 1999 | $31.20 | $47.12 |
| October 1999 | $27.95 | $42.38 |
| September 1999 | $31.70 | $48.06 |
| August 1999 | $28.73 | $43.56 |
| July 1999 | $31.06 | $47.25 |
| June 1999 | $35.37 | $53.81 |
| May 1999 | $34.88 | $53.06 |
| April 1999 | $32.88 | $50.19 |
| March 1999 | $28.21 | $43.06 |
| February 1999 | $29.16 | $44.50 |
| January 1999 | $26.61 | $40.75 |
| December 1998 | $27.18 | $41.62 |
| November 1998 | $27.58 | $42.25 |
| October 1998 | $29.98 | $46.06 |
| September 1998 | $27.41 | $42.12 |
| August 1998 | $25.50 | $39.19 |
| July 1998 | $28.62 | $44.12 |
| June 1998 | $32.30 | $49.81 |
| May 1998 | $34.23 | $105.56 |
| April 1998 | $35.22 | $108.94 |
| March 1998 | $33.24 | $102.81 |
| February 1998 | $31.30 | $96.81 |
| January 1998 | $31.04 | $96.25 |
| December 1997 | $31.34 | $97.19 |
| November 1997 | $30.19 | $93.62 |
| October 1997 | $28.11 | $87.44 |
| September 1997 | $28.61 | $89 |
| August 1997 | $28.55 | $88.81 |
| July 1997 | $30.78 | $96 |
| June 1997 | $25.07 | $78.19 |
| May 1997 | $25.73 | $80.25 |
| April 1997 | $24.08 | $75.38 |
| March 1997 | $23.64 | $74 |
| February 1997 | $25.24 | $79 |
| January 1997 | $24.60 | $77.25 |
| December 1996 | $25.56 | $80.25 |
| November 1996 | $25.32 | $79.50 |
| October 1996 | $23.53 | $74.12 |
| September 1996 | $22.30 | $70.25 |
| August 1996 | $21.43 | $67.50 |
| July 1996 | $22.22 | $70.25 |
| June 1996 | $24.51 | $77.50 |
| May 1996 | $21.15 | $66.88 |
| April 1996 | $21.74 | $69 |
| March 1996 | $21.15 | $67.12 |
| February 1996 | $21.55 | $68.38 |
| January 1996 | $21.16 | $67.38 |
| December 1995 | $20.81 | $66.25 |
| November 1995 | $21 | $66.88 |
| October 1995 | $19.56 | $62.50 |
| September 1995 | $18.89 | $60.38 |
| August 1995 | $18.62 | $59.50 |
| July 1995 | $18.28 | $58.62 |
| June 1995 | $18.32 | $58.75 |
| May 1995 | $18.66 | $59.88 |
| April 1995 | $18.79 | $60.50 |
| March 1995 | $19.64 | $63.25 |
| February 1995 | $18.98 | $61.12 |
| January 1995 | $18.52 | $59.62 |
| December 1994 | $17.88 | $57.75 |
| November 1994 | $16.06 | $51.88 |
| October 1994 | $16.96 | $55 |
| September 1994 | $18.27 | $59.25 |
| August 1994 | $20.05 | $65 |
| July 1994 | $20.52 | $66.75 |
| June 1994 | $19.64 | $63.88 |
| May 1994 | $20.02 | $65.12 |
| April 1994 | $19.16 | $62.50 |
| March 1994 | $19.46 | $63.50 |
| February 1994 | $18.96 | $61.88 |
| January 1994 | $19.14 | $62.62 |
| December 1993 | $17.57 | $57.50 |
| November 1993 | $17.88 | $58.50 |
| October 1993 | $16.64 | $54.62 |
| September 1993 | $16.33 | $53.62 |
| August 1993 | $17.25 | $56.62 |
| July 1993 | $17.04 | $56.12 |
| June 1993 | $18.82 | $62 |
| May 1993 | $19.43 | $64 |
| April 1993 | $18.66 | $61.62 |
| March 1993 | $18.05 | $59.62 |
| February 1993 | $16.69 | $55.12 |
| January 1993 | $17.47 | $57.88 |
| December 1992 | $18.11 | $60 |
| November 1992 | $17.47 | $57.88 |
| October 1992 | $16.78 | $55.75 |
| September 1992 | $15.35 | $51 |
| August 1992 | $14.41 | $47.88 |
| July 1992 | $14.06 | $46.88 |
| June 1992 | $13.84 | $46.12 |
| May 1992 | $15.41 | $51.38 |
| April 1992 | $15.02 | $50.25 |
| March 1992 | $17.42 | $58.25 |
| February 1992 | $15.21 | $50.88 |
| January 1992 | $15.69 | $52.62 |
| December 1991 | $16.17 | $54.25 |
| November 1991 | $12.86 | $43.12 |
| October 1991 | $13.59 | $45.75 |
| September 1991 | $13.74 | $46.25 |
| August 1991 | $14.07 | $47.38 |
| July 1991 | $14.36 | $48.50 |
| June 1991 | $13.88 | $46.88 |
| May 1991 | $13.20 | $89.12 |
| April 1991 | $11.86 | $80.12 |
| March 1991 | $11.76 | $79.75 |
| February 1991 | $10.79 | $73.12 |
| January 1991 | $9.54 | $65 |
| December 1990 | $9.75 | $66.38 |
| November 1990 | $9.16 | $62.38 |
| October 1990 | $8.05 | $55.12 |
| September 1990 | $8.29 | $56.75 |
| August 1990 | $9.22 | $63.12 |
| July 1990 | $9.89 | $68 |
| June 1990 | $10.76 | $74 |
| May 1990 | $10.74 | $73.88 |
| April 1990 | $10.19 | $70.38 |
| March 1990 | $10.68 | $73.75 |
| February 1990 | $10.28 | $71 |
| January 1990 | $8.96 | $62.12 |
| December 1989 | $9.30 | $64.50 |
| November 1989 | $8.98 | $62.25 |
| October 1989 | $8.40 | $58.25 |
| September 1989 | $8.35 | $57.88 |
| August 1989 | $9.12 | $63.25 |
| July 1989 | $9.21 | $63.88 |
| June 1989 | $8.98 | $62.25 |
| May 1989 | $9.01 | $62.50 |
| April 1989 | $8.47 | $58.75 |
| March 1989 | $7.81 | $54.12 |
| February 1989 | $7.97 | $55.25 |
| January 1989 | $8.76 | $60.75 |
| December 1988 | $7.77 | $53.88 |
| November 1988 | $7.66 | $53.12 |
| October 1988 | $8.15 | $56.50 |
| September 1988 | $8.10 | $56.12 |
| August 1988 | $7.97 | $55.25 |
| July 1988 | $8.64 | $59.88 |
| June 1988 | $8.78 | $60.88 |
| May 1988 | $9.25 | $64.12 |
| April 1988 | $9.68 | $67.12 |
| March 1988 | $8.53 | $59.12 |
| February 1988 | $8.40 | $58.25 |
| January 1988 | $7.99 | $55.38 |
| December 1987 | $8.47 | $58.75 |
| November 1987 | $7.25 | $50.25 |
| October 1987 | $6.83 | $47.38 |
| September 1987 | $9.77 | $67.75 |
| August 1987 | $9.54 | $66.12 |
| July 1987 | $9.05 | $62.75 |
| June 1987 | $7.72 | $53.50 |
| May 1987 | $7.28 | $50.50 |
| April 1987 | $7.14 | $49.50 |
| March 1987 | $6.31 | $43.75 |
| February 1987 | $6.44 | $44.62 |
| January 1987 | $7.10 | $49.25 |
| December 1986 | $6.27 | $43.50 |
| November 1986 | $6.33 | $43.88 |
| October 1986 | $6.02 | $41.75 |
| September 1986 | $5.86 | $40.62 |
| August 1986 | $6.24 | $43.25 |
| July 1986 | $5.64 | $39.12 |
| June 1986 | $6.45 | $44.75 |
| May 1986 | $6.60 | $45.75 |
| April 1986 | $6.24 | $43.25 |
| March 1986 | $5.99 | $41.50 |
| February 1986 | $6.02 | $41.75 |
| January 1986 | $6.06 | $42 |
| December 1985 | $5.54 | $38.38 |
| November 1985 | $5.07 | $35.12 |
| October 1985 | $4.90 | $34 |
| September 1985 | $4.44 | $30.75 |
| August 1985 | $4.42 | $30.62 |
| July 1985 | $4.70 | $32.62 |
| June 1985 | $4.85 | $33.62 |
| May 1985 | $4.72 | $65.50 |
| April 1985 | $4.27 | $59.25 |
| March 1985 | $4.52 | $62.75 |
| February 1985 | $4.80 | $66.50 |
| January 1985 | $4.87 | $67.50 |
| December 1984 | $4.14 | $57.38 |
| November 1984 | $4.10 | $56.88 |
| October 1984 | $3.79 | $7.11 |
| September 1984 | $3.87 | $7.27 |
| August 1984 | $4.22 | $7.92 |
| July 1984 | $3.65 | $6.84 |
| June 1984 | $3.44 | $6.45 |
| May 1984 | $3.50 | $6.56 |
| April 1984 | $3.72 | $6.98 |
| March 1984 | $3.80 | $7.12 |
| February 1984 | $3.56 | $6.69 |
| January 1984 | $3.70 | $6.94 |
| December 1983 | $4.10 | $7.69 |
| November 1983 | $4.06 | $7.62 |
| October 1983 | $4.20 | $7.88 |
| September 1983 | $3.83 | $7.19 |
| August 1983 | $3.51 | $6.58 |
| July 1983 | $3.60 | $6.75 |
| June 1983 | $3.88 | $7.28 |
| May 1983 | $3.61 | $6.77 |
| April 1983 | $3.46 | $6.50 |
| March 1983 | $3.18 | $5.97 |
| February 1983 | $3.37 | $6.33 |
| January 1983 | $3.35 | $6.28 |
| December 1982 | $3.56 | $6.69 |
| November 1982 | $3.56 | $6.69 |
| October 1982 | $3.25 | $6.09 |
| September 1982 | $2.83 | $5.31 |
| August 1982 | $2.85 | $5.34 |
| July 1982 | $2.37 | $4.45 |
| June 1982 | $2.52 | $4.72 |
| May 1982 | $2.60 | $4.88 |
| April 1982 | $2.67 | $5.02 |
| March 1982 | $2.56 | $4.80 |
| February 1982 | $2.52 | $4.73 |
| January 1982 | $2.42 | $4.55 |
| December 1981 | $2.47 | $4.64 |
| November 1981 | $2.62 | $4.92 |
| October 1981 | $2.58 | $4.84 |
| September 1981 | $2.52 | $4.73 |
| August 1981 | $2.66 | $4.98 |
| July 1981 | $2.76 | $5.17 |
| June 1981 | $2.76 | $5.19 |
| May 1981 | $2.95 | $5.53 |
| April 1981 | $2.75 | $5.16 |
| March 1981 | $2.66 | $5 |
| February 1981 | $2.33 | $4.38 |
| January 1981 | $2.31 | $4.33 |
| December 1980 | $2.30 | $4.31 |
| November 1980 | $2.39 | $4.48 |
| October 1980 | $2.38 | $4.47 |
| September 1980 | $2.26 | $4.25 |
| August 1980 | $2.26 | $4.23 |
| July 1980 | $2.26 | $4.23 |
| June 1980 | $2 | $3.75 |
| May 1980 | $1.95 | $3.66 |
| April 1980 | $1.67 | $3.12 |
| March 1980 | $2.03 | $3.81 |
| February 1980 | $2.32 | $4.34 |
| January 1980 | $2.62 | $4.92 |
| December 1979 | $2.49 | $4.67 |
| November 1979 | $2.54 | $4.77 |
| October 1979 | $2.32 | $4.36 |
| September 1979 | $2.52 | $4.73 |
| August 1979 | $2.57 | $4.83 |
| July 1979 | $2.25 | $4.22 |
| June 1979 | $2.36 | $4.44 |
| May 1979 | $2.36 | $4.44 |
| April 1979 | $2.26 | $4.25 |
| March 1979 | $2.12 | $3.97 |
| February 1979 | $2.14 | $4.02 |
| January 1979 | $2.25 | $4.22 |
| December 1978 | $2.17 | $4.06 |
| November 1978 | $2.12 | $3.97 |
| October 1978 | $2.17 | $4.06 |
| September 1978 | $2.28 | $4.28 |
| August 1978 | $2.44 | $4.58 |
| July 1978 | $2.13 | $4 |
| June 1978 | $2.11 | $3.95 |
| May 1978 | $2.08 | $3.91 |
| April 1978 | $1.93 | $3.62 |
| March 1978 | $1.91 | $3.58 |
| February 1978 | $1.84 | $3.45 |
| January 1978 | $1.95 | $3.66 |
| December 1977 | $2.10 | $3.94 |
| November 1977 | $2 | $3.75 |
| October 1977 | $1.84 | $3.45 |
| September 1977 | $1.94 | $3.64 |
| August 1977 | $1.89 | $3.55 |
| July 1977 | $1.95 | $3.66 |
| June 1977 | $1.96 | $3.67 |
| May 1977 | $1.97 | $3.70 |
| April 1977 | $1.87 | $3.52 |
| March 1977 | $1.89 | $3.55 |
| February 1977 | $1.86 | $3.48 |
| January 1977 | $1.81 | $3.39 |
| December 1976 | $2 | $3.75 |
| November 1976 | $2.07 | $3.88 |
| October 1976 | $1.94 | $3.64 |
| September 1976 | $2.18 | $4.09 |
| August 1976 | $2.08 | $3.91 |
| July 1976 | $2.19 | $4.11 |
| June 1976 | $2.22 | $4.16 |
| May 1976 | $2.20 | $4.12 |
| April 1976 | $2.15 | $4.03 |
| March 1976 | $2 | $3.75 |
| February 1976 | $2.15 | $4.03 |
| January 1976 | $1.87 | $3.50 |
| December 1975 | $1.67 | $3.12 |
| November 1975 | $1.82 | $3.41 |
| October 1975 | $1.78 | $3.34 |
| September 1975 | $1.62 | $3.03 |
| August 1975 | $1.61 | $3.02 |
| July 1975 | $1.77 | $3.31 |
| June 1975 | $1.97 | $3.69 |
| May 1975 | $1.67 | $3.12 |
| April 1975 | $1.57 | $2.94 |
| March 1975 | $1.65 | $3.09 |
| February 1975 | $1.58 | $2.97 |
| January 1975 | $1.57 | $2.95 |
| December 1974 | $1.16 | $2.17 |
| November 1974 | $1.07 | $2 |
| October 1974 | $1.27 | $2.38 |
| September 1974 | $1.55 | $2.91 |
| August 1974 | $1.62 | $3.05 |
| July 1974 | $2.10 | $3.94 |
| June 1974 | $2.30 | $4.31 |
| May 1974 | $2.36 | $4.44 |
| April 1974 | $2.23 | $4.19 |
| March 1974 | $2.05 | $3.84 |
| February 1974 | $2.43 | $4.56 |
| January 1974 | $2.12 | $3.97 |
| December 1973 | $2.31 | $4.33 |
| November 1973 | $2.38 | $4.47 |
| October 1973 | $2.89 | $5.42 |
| September 1973 | $2.51 | $4.70 |
| August 1973 | $2.36 | $4.42 |
| July 1973 | $2.52 | $4.72 |
| June 1973 | $1.90 | $3.56 |
| May 1973 | $1.89 | $3.55 |
| April 1973 | $2.14 | $4.02 |
| March 1973 | $2.33 | $4.38 |
| February 1973 | $2.46 | $4.62 |
GWW
List: Champions
Price: $929.26
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 20.52%
Payout Ratio Range:
Dividend Per Share: 7.44 USD
Earnings Per Share: 36.22 USD
P/E Ratio: 26.13
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Volume: 146854
Ebitda: 299.0 millionMarket Capitalization: 49.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.75%
DGR5: 5.74%
DGR10: 7.30%
DGR20: 10.52%