W.W. Grainger, Inc. ( GWW) - Price History
Monthly price history for GWW (W.W. Grainger, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1,304.88 | $1,304.88 |
| July 2026 | $1,382.22 | $1,382.22 |
| June 2026 | $1,360.40 | $1,360.40 |
| May 2026 | $1,234.24 | $1,234.24 |
| April 2026 | $1,159.01 | $1,161.35 |
| March 2026 | $1,088.61 | $1,090.81 |
| February 2026 | $1,142.42 | $1,144.73 |
| January 2026 | $1,075.73 | $1,079.94 |
| December 2025 | $1,005.11 | $1,009.05 |
| November 2025 | $944.93 | $948.63 |
| October 2025 | $972.87 | $979 |
| September 2025 | $947 | $952.96 |
| August 2025 | $1,007.16 | $1,013.50 |
| July 2025 | $1,030.58 | $1,039.54 |
| June 2025 | $1,031.27 | $1,040.24 |
| May 2025 | $1,078.18 | $1,087.56 |
| April 2025 | $1,013.26 | $1,024.31 |
| March 2025 | $977.18 | $987.83 |
| February 2025 | $1,010.20 | $1,021.21 |
| January 2025 | $1,049.13 | $1,062.67 |
| December 2024 | $1,040.62 | $1,054.05 |
| November 2024 | $1,189.98 | $1,205.34 |
| October 2024 | $1,093.21 | $1,109.23 |
| September 2024 | $1,023.81 | $1,038.81 |
| August 2024 | $970.70 | $984.92 |
| July 2024 | $960.69 | $976.81 |
| June 2024 | $887.35 | $902.24 |
| May 2024 | $906.25 | $921.46 |
| April 2024 | $904.20 | $921.35 |
| March 2024 | $998.36 | $1,017.30 |
| February 2024 | $955.34 | $973.46 |
| January 2024 | $877.25 | $895.64 |
| December 2023 | $811.67 | $828.69 |
| November 2023 | $770.04 | $786.19 |
| October 2023 | $713.14 | $729.83 |
| September 2023 | $676.02 | $691.84 |
| August 2023 | $697.81 | $714.14 |
| July 2023 | $719.72 | $738.49 |
| June 2023 | $768.54 | $788.59 |
| May 2023 | $632.52 | $649.02 |
| April 2023 | $676 | $695.57 |
| March 2023 | $669.43 | $688.81 |
| February 2023 | $649.62 | $668.43 |
| January 2023 | $571.40 | $589.48 |
| December 2022 | $539.19 | $556.25 |
| November 2022 | $584.57 | $603.06 |
| October 2022 | $564.78 | $584.35 |
| September 2022 | $472.81 | $489.19 |
| August 2022 | $536.36 | $554.94 |
| July 2022 | $523.67 | $543.53 |
| June 2022 | $437.82 | $454.43 |
| May 2022 | $469.27 | $487.07 |
| April 2022 | $480.04 | $500.03 |
| March 2022 | $495.17 | $515.79 |
| February 2022 | $457.99 | $477.06 |
| January 2022 | $473.69 | $495.11 |
| December 2021 | $495.82 | $518.24 |
| November 2021 | $460.59 | $481.41 |
| October 2021 | $441.58 | $463.11 |
| September 2021 | $374.79 | $393.06 |
| August 2021 | $413.54 | $433.70 |
| July 2021 | $422.35 | $444.58 |
| June 2021 | $416.10 | $438 |
| May 2021 | $439.05 | $462.16 |
| April 2021 | $410.41 | $433.54 |
| March 2021 | $379.54 | $400.93 |
| February 2021 | $352.82 | $372.71 |
| January 2021 | $343.53 | $364.39 |
| December 2020 | $384.96 | $408.34 |
| November 2020 | $394.35 | $418.30 |
| October 2020 | $328.65 | $350.02 |
| September 2020 | $334.99 | $356.77 |
| August 2020 | $343.12 | $365.43 |
| July 2020 | $319.26 | $341.53 |
| June 2020 | $293.68 | $314.16 |
| May 2020 | $289.43 | $309.62 |
| April 2020 | $256.29 | $275.58 |
| March 2020 | $231.11 | $248.50 |
| February 2020 | $258.12 | $277.54 |
| January 2020 | $280.18 | $302.67 |
| December 2019 | $313.36 | $338.52 |
| November 2019 | $293.40 | $316.95 |
| October 2019 | $284.61 | $308.84 |
| September 2019 | $273.84 | $297.15 |
| August 2019 | $252.18 | $273.65 |
| July 2019 | $266.80 | $291.03 |
| June 2019 | $245.90 | $268.23 |
| May 2019 | $239.90 | $261.69 |
| April 2019 | $257.16 | $282 |
| March 2019 | $274.42 | $300.93 |
| February 2019 | $277.92 | $304.77 |
| January 2019 | $268.16 | $295.39 |
| December 2018 | $256.33 | $282.36 |
| November 2018 | $285.09 | $314.04 |
| October 2018 | $256.61 | $283.97 |
| September 2018 | $322.97 | $357.41 |
| August 2018 | $319.96 | $354.07 |
| July 2018 | $311.96 | $346.56 |
| June 2018 | $277.61 | $308.40 |
| May 2018 | $278.14 | $308.99 |
| April 2018 | $252.11 | $281.35 |
| March 2018 | $252.94 | $282.27 |
| February 2018 | $234.37 | $261.55 |
| January 2018 | $240.44 | $269.66 |
| December 2017 | $210.65 | $236.25 |
| November 2017 | $197.33 | $221.31 |
| October 2017 | $175.18 | $197.70 |
| September 2017 | $159.28 | $179.75 |
| August 2017 | $144.05 | $162.57 |
| July 2017 | $146.61 | $166.74 |
| June 2017 | $158.74 | $180.53 |
| May 2017 | $151.48 | $172.28 |
| April 2017 | $168.31 | $192.70 |
| March 2017 | $203.30 | $232.76 |
| February 2017 | $216.57 | $247.96 |
| January 2017 | $219.54 | $252.57 |
| December 2016 | $201.88 | $232.25 |
| November 2016 | $200.42 | $230.57 |
| October 2016 | $179.86 | $208.12 |
| September 2016 | $194.31 | $224.84 |
| August 2016 | $199.34 | $230.66 |
| July 2016 | $188.07 | $218.85 |
| June 2016 | $195.29 | $227.25 |
| May 2016 | $196.24 | $228.35 |
| April 2016 | $200.46 | $234.52 |
| March 2016 | $199.53 | $233.43 |
| February 2016 | $185.40 | $216.90 |
| January 2016 | $167.13 | $196.69 |
| December 2015 | $172.15 | $202.59 |
| November 2015 | $170.40 | $200.54 |
| October 2015 | $177.45 | $210 |
| September 2015 | $181.68 | $215.01 |
| August 2015 | $188.81 | $223.44 |
| July 2015 | $192.27 | $228.71 |
| June 2015 | $198.94 | $236.65 |
| May 2015 | $202.03 | $240.33 |
| April 2015 | $207.85 | $248.43 |
| March 2015 | $197.29 | $235.81 |
| February 2015 | $198.21 | $236.91 |
| January 2015 | $196.43 | $235.84 |
| December 2014 | $212.29 | $254.89 |
| November 2014 | $204.62 | $245.68 |
| October 2014 | $204.68 | $246.80 |
| September 2014 | $208.70 | $251.65 |
| August 2014 | $204.18 | $246.20 |
| July 2014 | $194.12 | $235.15 |
| June 2014 | $209.91 | $254.27 |
| May 2014 | $213.29 | $258.37 |
| April 2014 | $209.11 | $254.40 |
| March 2014 | $207.68 | $252.66 |
| February 2014 | $209.62 | $255.02 |
| January 2014 | $191.96 | $234.48 |
| December 2013 | $209.11 | $255.42 |
| November 2013 | $211.15 | $257.92 |
| October 2013 | $219.44 | $268.97 |
| September 2013 | $213.52 | $261.71 |
| August 2013 | $201.80 | $247.35 |
| July 2013 | $213.10 | $262.14 |
| June 2013 | $205.01 | $252.18 |
| May 2013 | $209.28 | $257.44 |
| April 2013 | $199.63 | $246.47 |
| March 2013 | $182.22 | $224.98 |
| February 2013 | $183.42 | $226.46 |
| January 2013 | $175.78 | $217.82 |
| December 2012 | $163.31 | $202.37 |
| November 2012 | $156.57 | $194.02 |
| October 2012 | $161.89 | $201.41 |
| September 2012 | $167.49 | $208.37 |
| August 2012 | $165.55 | $205.96 |
| July 2012 | $164 | $204.83 |
| June 2012 | $153.12 | $191.24 |
| May 2012 | $155.05 | $193.65 |
| April 2012 | $165.74 | $207.82 |
| March 2012 | $171.31 | $214.81 |
| February 2012 | $165.67 | $207.73 |
| January 2012 | $151.62 | $190.74 |
| December 2011 | $148.80 | $187.19 |
| November 2011 | $148.57 | $186.90 |
| October 2011 | $135.68 | $171.31 |
| September 2011 | $118.44 | $149.54 |
| August 2011 | $122.05 | $154.10 |
| July 2011 | $116.97 | $148.37 |
| June 2011 | $121.13 | $153.65 |
| May 2011 | $119.10 | $151.07 |
| April 2011 | $118.98 | $151.60 |
| March 2011 | $108.06 | $137.68 |
| February 2011 | $104.55 | $133.21 |
| January 2011 | $102.77 | $131.47 |
| December 2010 | $107.96 | $138.11 |
| November 2010 | $97.66 | $124.93 |
| October 2010 | $96.53 | $124.03 |
| September 2010 | $92.70 | $119.11 |
| August 2010 | $82.34 | $105.79 |
| July 2010 | $86.77 | $112.01 |
| June 2010 | $77.04 | $99.45 |
| May 2010 | $78.82 | $101.75 |
| April 2010 | $85.21 | $110.54 |
| March 2010 | $83.34 | $108.12 |
| February 2010 | $78.35 | $101.65 |
| January 2010 | $76.18 | $99.28 |
| December 2009 | $74.30 | $96.83 |
| November 2009 | $74.97 | $97.70 |
| October 2009 | $71.57 | $93.73 |
| September 2009 | $68.24 | $89.36 |
| August 2009 | $66.79 | $87.47 |
| July 2009 | $68.30 | $89.91 |
| June 2009 | $62.20 | $81.88 |
| May 2009 | $59.89 | $78.83 |
| April 2009 | $63.37 | $83.88 |
| March 2009 | $53.02 | $70.18 |
| February 2009 | $49.98 | $66.16 |
| January 2009 | $54.81 | $72.95 |
| December 2008 | $59.23 | $78.84 |
| November 2008 | $53.02 | $70.57 |
| October 2008 | $58.72 | $78.57 |
| September 2008 | $65 | $86.97 |
| August 2008 | $67.28 | $90.03 |
| July 2008 | $66.59 | $89.51 |
| June 2008 | $60.86 | $81.80 |
| May 2008 | $67.90 | $91.26 |
| April 2008 | $64.21 | $86.71 |
| March 2008 | $56.57 | $76.39 |
| February 2008 | $54.55 | $73.66 |
| January 2008 | $58.52 | $79.38 |
| December 2007 | $64.52 | $87.52 |
| November 2007 | $65.10 | $88.30 |
| October 2007 | $66.03 | $89.92 |
| September 2007 | $66.96 | $91.19 |
| August 2007 | $67.27 | $91.61 |
| July 2007 | $63.89 | $87.36 |
| June 2007 | $68.05 | $93.05 |
| May 2007 | $64.39 | $88.05 |
| April 2007 | $60.17 | $82.62 |
| March 2007 | $56.26 | $77.24 |
| February 2007 | $56.29 | $77.29 |
| January 2007 | $56.34 | $77.65 |
| December 2006 | $50.75 | $69.94 |
| November 2006 | $52.51 | $72.36 |
| October 2006 | $52.60 | $72.78 |
| September 2006 | $48.44 | $67.02 |
| August 2006 | $48.28 | $66.80 |
| July 2006 | $44.66 | $62.09 |
| June 2006 | $54.12 | $75.23 |
| May 2006 | $51.91 | $72.16 |
| April 2006 | $55.13 | $76.92 |
| March 2006 | $54 | $75.35 |
| February 2006 | $53.06 | $74.04 |
| January 2006 | $50.66 | $70.93 |
| December 2005 | $50.78 | $71.10 |
| November 2005 | $50.16 | $70.23 |
| October 2005 | $47.67 | $66.98 |
| September 2005 | $44.78 | $62.92 |
| August 2005 | $45.78 | $64.32 |
| July 2005 | $44.18 | $62.32 |
| June 2005 | $38.84 | $54.79 |
| May 2005 | $38.56 | $54.39 |
| April 2005 | $39.03 | $55.29 |
| March 2005 | $43.96 | $62.27 |
| February 2005 | $44.32 | $62.78 |
| January 2005 | $43.07 | $61.21 |
| December 2004 | $46.88 | $66.62 |
| November 2004 | $43.53 | $61.86 |
| October 2004 | $41.08 | $58.59 |
| September 2004 | $40.43 | $57.65 |
| August 2004 | $37.45 | $53.41 |
| July 2004 | $36.99 | $52.95 |
| June 2004 | $40.17 | $57.50 |
| May 2004 | $38.04 | $54.45 |
| April 2004 | $36.47 | $52.40 |
| March 2004 | $33.40 | $48 |
| February 2004 | $32.88 | $47.25 |
| January 2004 | $33.37 | $48.14 |
| December 2003 | $32.85 | $47.39 |
| November 2003 | $32.07 | $46.26 |
| October 2003 | $31.61 | $45.78 |
| September 2003 | $32.83 | $47.55 |
| August 2003 | $34.40 | $49.83 |
| July 2003 | $33.84 | $49.20 |
| June 2003 | $32.16 | $46.76 |
| May 2003 | $32.12 | $46.70 |
| April 2003 | $31.61 | $46.15 |
| March 2003 | $29.39 | $42.90 |
| February 2003 | $31.53 | $46.03 |
| January 2003 | $32.28 | $47.30 |
| December 2002 | $35.18 | $51.55 |
| November 2002 | $36.70 | $53.78 |
| October 2002 | $32.94 | $48.46 |
| September 2002 | $28.93 | $42.55 |
| August 2002 | $30.63 | $45.05 |
| July 2002 | $33.21 | $49.04 |
| June 2002 | $33.93 | $50.10 |
| May 2002 | $35.61 | $52.58 |
| April 2002 | $37.85 | $56.07 |
| March 2002 | $37.96 | $56.23 |
| February 2002 | $40.01 | $59.27 |
| January 2002 | $36.53 | $54.30 |
| December 2001 | $32.29 | $48 |
| November 2001 | $31.49 | $46.80 |
| October 2001 | $29.02 | $43.30 |
| September 2001 | $26.04 | $38.85 |
| August 2001 | $28.36 | $42.31 |
| July 2001 | $28.10 | $42.10 |
| June 2001 | $27.47 | $41.16 |
| May 2001 | $29.49 | $44.19 |
| April 2001 | $25.77 | $38.78 |
| March 2001 | $22.49 | $33.85 |
| February 2001 | $23.26 | $35.01 |
| January 2001 | $26.04 | $39.38 |
| December 2000 | $24.14 | $36.50 |
| November 2000 | $24.18 | $36.56 |
| October 2000 | $21.01 | $31.94 |
| September 2000 | $17.31 | $26.31 |
| August 2000 | $19.01 | $28.89 |
| July 2000 | $20.78 | $31.75 |
| June 2000 | $20.17 | $30.81 |
| May 2000 | $26.14 | $39.94 |
| April 2000 | $28.28 | $43.38 |
| March 2000 | $35.37 | $54.25 |
| February 2000 | $27.92 | $42.81 |
| January 2000 | $31.15 | $47.94 |
| December 1999 | $31.07 | $47.81 |
| November 1999 | $30.62 | $47.12 |
| October 1999 | $27.43 | $42.38 |
| September 1999 | $31.11 | $48.06 |
| August 1999 | $28.20 | $43.56 |
| July 1999 | $30.48 | $47.25 |
| June 1999 | $34.71 | $53.81 |
| May 1999 | $34.23 | $53.06 |
| April 1999 | $32.27 | $50.19 |
| March 1999 | $27.69 | $43.06 |
| February 1999 | $28.61 | $44.50 |
| January 1999 | $26.11 | $40.75 |
| December 1998 | $26.67 | $41.62 |
| November 1998 | $27.07 | $42.25 |
| October 1998 | $29.42 | $46.06 |
| September 1998 | $26.90 | $42.12 |
| August 1998 | $25.03 | $39.19 |
| July 1998 | $28.08 | $44.12 |
| June 1998 | $31.70 | $49.81 |
| May 1998 | $33.59 | $105.56 |
| April 1998 | $34.57 | $108.94 |
| March 1998 | $32.63 | $102.81 |
| February 1998 | $30.72 | $96.81 |
| January 1998 | $30.46 | $96.25 |
| December 1997 | $30.76 | $97.19 |
| November 1997 | $29.63 | $93.62 |
| October 1997 | $27.59 | $87.44 |
| September 1997 | $28.08 | $89 |
| August 1997 | $28.02 | $88.81 |
| July 1997 | $30.20 | $96 |
| June 1997 | $24.60 | $78.19 |
| May 1997 | $25.25 | $80.25 |
| April 1997 | $23.64 | $75.38 |
| March 1997 | $23.20 | $74 |
| February 1997 | $24.77 | $79 |
| January 1997 | $24.14 | $77.25 |
| December 1996 | $25.08 | $80.25 |
| November 1996 | $24.85 | $79.50 |
| October 1996 | $23.09 | $74.12 |
| September 1996 | $21.88 | $70.25 |
| August 1996 | $21.03 | $67.50 |
| July 1996 | $21.80 | $70.25 |
| June 1996 | $24.06 | $77.50 |
| May 1996 | $20.76 | $66.88 |
| April 1996 | $21.34 | $69 |
| March 1996 | $20.76 | $67.12 |
| February 1996 | $21.15 | $68.38 |
| January 1996 | $20.77 | $67.38 |
| December 1995 | $20.42 | $66.25 |
| November 1995 | $20.61 | $66.88 |
| October 1995 | $19.20 | $62.50 |
| September 1995 | $18.54 | $60.38 |
| August 1995 | $18.27 | $59.50 |
| July 1995 | $17.94 | $58.62 |
| June 1995 | $17.97 | $58.75 |
| May 1995 | $18.32 | $59.88 |
| April 1995 | $18.44 | $60.50 |
| March 1995 | $19.28 | $63.25 |
| February 1995 | $18.63 | $61.12 |
| January 1995 | $18.17 | $59.62 |
| December 1994 | $17.54 | $57.75 |
| November 1994 | $15.76 | $51.88 |
| October 1994 | $16.65 | $55 |
| September 1994 | $17.93 | $59.25 |
| August 1994 | $19.67 | $65 |
| July 1994 | $20.14 | $66.75 |
| June 1994 | $19.27 | $63.88 |
| May 1994 | $19.65 | $65.12 |
| April 1994 | $18.80 | $62.50 |
| March 1994 | $19.10 | $63.50 |
| February 1994 | $18.61 | $61.88 |
| January 1994 | $18.78 | $62.62 |
| December 1993 | $17.24 | $57.50 |
| November 1993 | $17.54 | $58.50 |
| October 1993 | $16.33 | $54.62 |
| September 1993 | $16.03 | $53.62 |
| August 1993 | $16.93 | $56.62 |
| July 1993 | $16.72 | $56.12 |
| June 1993 | $18.48 | $62 |
| May 1993 | $19.07 | $64 |
| April 1993 | $18.31 | $61.62 |
| March 1993 | $17.72 | $59.62 |
| February 1993 | $16.38 | $55.12 |
| January 1993 | $17.15 | $57.88 |
| December 1992 | $17.78 | $60 |
| November 1992 | $17.15 | $57.88 |
| October 1992 | $16.47 | $55.75 |
| September 1992 | $15.07 | $51 |
| August 1992 | $14.14 | $47.88 |
| July 1992 | $13.80 | $46.88 |
| June 1992 | $13.58 | $46.12 |
| May 1992 | $15.12 | $51.38 |
| April 1992 | $14.74 | $50.25 |
| March 1992 | $17.09 | $58.25 |
| February 1992 | $14.93 | $50.88 |
| January 1992 | $15.40 | $52.62 |
| December 1991 | $15.87 | $54.25 |
| November 1991 | $12.62 | $43.12 |
| October 1991 | $13.34 | $45.75 |
| September 1991 | $13.48 | $46.25 |
| August 1991 | $13.81 | $47.38 |
| July 1991 | $14.10 | $48.50 |
| June 1991 | $13.62 | $46.88 |
| May 1991 | $12.95 | $89.12 |
| April 1991 | $11.64 | $80.12 |
| March 1991 | $11.54 | $79.75 |
| February 1991 | $10.58 | $73.12 |
| January 1991 | $9.37 | $65 |
| December 1990 | $9.57 | $66.38 |
| November 1990 | $8.99 | $62.38 |
| October 1990 | $7.90 | $55.12 |
| September 1990 | $8.14 | $56.75 |
| August 1990 | $9.05 | $63.12 |
| July 1990 | $9.70 | $68 |
| June 1990 | $10.56 | $74 |
| May 1990 | $10.54 | $73.88 |
| April 1990 | $10 | $70.38 |
| March 1990 | $10.48 | $73.75 |
| February 1990 | $10.09 | $71 |
| January 1990 | $8.79 | $62.12 |
| December 1989 | $9.13 | $64.50 |
| November 1989 | $8.81 | $62.25 |
| October 1989 | $8.24 | $58.25 |
| September 1989 | $8.16 | $57.88 |
| August 1989 | $8.91 | $63.25 |
| July 1989 | $8.96 | $63.88 |
| June 1989 | $8.74 | $62.25 |
| May 1989 | $8.77 | $62.50 |
| April 1989 | $8.21 | $58.75 |
| March 1989 | $7.56 | $54.12 |
| February 1989 | $7.72 | $55.25 |
| January 1989 | $8.49 | $60.75 |
| December 1988 | $7.50 | $53.88 |
| November 1988 | $7.40 | $53.12 |
| October 1988 | $7.84 | $56.50 |
| September 1988 | $7.78 | $56.12 |
| August 1988 | $7.66 | $55.25 |
| July 1988 | $8.28 | $59.88 |
| June 1988 | $8.42 | $60.88 |
| May 1988 | $8.86 | $64.12 |
| April 1988 | $9.25 | $67.12 |
| March 1988 | $8.15 | $59.12 |
| February 1988 | $8.03 | $58.25 |
| January 1988 | $7.60 | $55.38 |
| December 1987 | $8.07 | $58.75 |
| November 1987 | $6.90 | $50.25 |
| October 1987 | $6.48 | $47.38 |
| September 1987 | $9.26 | $67.75 |
| August 1987 | $9.04 | $66.12 |
| July 1987 | $8.55 | $62.75 |
| June 1987 | $7.29 | $53.50 |
| May 1987 | $6.88 | $50.50 |
| April 1987 | $6.72 | $49.50 |
| March 1987 | $5.94 | $43.75 |
| February 1987 | $6.06 | $44.62 |
| January 1987 | $6.66 | $49.25 |
| December 1986 | $5.88 | $43.50 |
| November 1986 | $5.94 | $43.88 |
| October 1986 | $5.62 | $41.75 |
| September 1986 | $5.47 | $40.62 |
| August 1986 | $5.83 | $43.25 |
| July 1986 | $5.24 | $39.12 |
| June 1986 | $6 | $44.75 |
| May 1986 | $6.13 | $45.75 |
| April 1986 | $5.77 | $43.25 |
| March 1986 | $5.54 | $41.50 |
| February 1986 | $5.57 | $41.75 |
| January 1986 | $5.58 | $42 |
| December 1985 | $5.10 | $38.38 |
| November 1985 | $4.67 | $35.12 |
| October 1985 | $4.50 | $34 |
| September 1985 | $4.07 | $30.75 |
| August 1985 | $4.05 | $30.62 |
| July 1985 | $4.29 | $32.62 |
| June 1985 | $4.42 | $33.62 |
| May 1985 | $4.31 | $32.75 |
| April 1985 | $3.90 | $29.62 |
| March 1985 | $4.10 | $31.38 |
| February 1985 | $4.35 | $33.25 |
| January 1985 | $4.40 | $33.75 |
| December 1984 | $3.74 | $28.69 |
| November 1984 | $3.70 | $28.44 |
| October 1984 | $3.70 | $28.44 |
| September 1984 | $3.78 | $29.06 |
| August 1984 | $4.13 | $31.69 |
| July 1984 | $3.56 | $27.38 |
| June 1984 | $3.36 | $25.81 |
| May 1984 | $3.42 | $26.25 |
| April 1984 | $3.64 | $27.94 |
| March 1984 | $3.71 | $28.50 |
| February 1984 | $3.48 | $26.75 |
| January 1984 | $3.61 | $27.75 |
| December 1983 | $4 | $30.75 |
| November 1983 | $3.97 | $30.50 |
| October 1983 | $4.10 | $31.50 |
| September 1983 | $3.74 | $28.75 |
| August 1983 | $3.43 | $26.31 |
| July 1983 | $3.52 | $27 |
| June 1983 | $3.79 | $29.12 |
| May 1983 | $3.52 | $27.06 |
| April 1983 | $3.39 | $26 |
| March 1983 | $3.11 | $23.88 |
| February 1983 | $3.30 | $25.31 |
| January 1983 | $3.27 | $25.12 |
| December 1982 | $3.48 | $26.75 |
| November 1982 | $3.48 | $26.75 |
| October 1982 | $3.17 | $24.38 |
| September 1982 | $2.77 | $21.25 |
| August 1982 | $2.78 | $21.38 |
| July 1982 | $2.32 | $17.81 |
| June 1982 | $2.46 | $18.88 |
| May 1982 | $2.54 | $19.50 |
| April 1982 | $2.61 | $20.06 |
| March 1982 | $2.50 | $19.19 |
| February 1982 | $2.47 | $18.94 |
| January 1982 | $2.37 | $18.19 |
| December 1981 | $2.42 | $18.56 |
| November 1981 | $2.56 | $19.69 |
| October 1981 | $2.52 | $19.38 |
| September 1981 | $2.47 | $18.94 |
| August 1981 | $2.60 | $19.94 |
| July 1981 | $2.69 | $20.69 |
| June 1981 | $2.70 | $20.75 |
| May 1981 | $2.88 | $22.12 |
| April 1981 | $2.69 | $20.62 |
| March 1981 | $2.60 | $20 |
| February 1981 | $2.28 | $17.50 |
| January 1981 | $2.25 | $17.31 |
| December 1980 | $2.25 | $17.25 |
| November 1980 | $2.34 | $17.94 |
| October 1980 | $2.33 | $17.88 |
| September 1980 | $2.21 | $17 |
| August 1980 | $2.21 | $16.94 |
| July 1980 | $2.21 | $16.94 |
| June 1980 | $1.95 | $15 |
| May 1980 | $1.90 | $14.62 |
| April 1980 | $1.63 | $12.50 |
| March 1980 | $1.99 | $15.25 |
| February 1980 | $2.26 | $17.38 |
| January 1980 | $2.56 | $19.69 |
| December 1979 | $2.43 | $18.69 |
| November 1979 | $2.48 | $19.06 |
| October 1979 | $2.27 | $17.44 |
| September 1979 | $2.47 | $18.94 |
| August 1979 | $2.52 | $19.31 |
| July 1979 | $2.20 | $16.88 |
| June 1979 | $2.31 | $17.75 |
| May 1979 | $2.31 | $17.75 |
| April 1979 | $2.21 | $17 |
| March 1979 | $2.07 | $15.88 |
| February 1979 | $2.09 | $16.06 |
| January 1979 | $2.20 | $16.88 |
| December 1978 | $2.12 | $16.25 |
| November 1978 | $2.07 | $15.88 |
| October 1978 | $2.12 | $16.25 |
| September 1978 | $2.23 | $17.12 |
| August 1978 | $2.38 | $18.31 |
| July 1978 | $2.08 | $16 |
| June 1978 | $2.06 | $15.81 |
| May 1978 | $2.04 | $15.62 |
| April 1978 | $1.89 | $14.50 |
| March 1978 | $1.86 | $14.31 |
| February 1978 | $1.80 | $13.81 |
| January 1978 | $1.90 | $14.62 |
| December 1977 | $2.05 | $15.75 |
| November 1977 | $1.95 | $15 |
| October 1977 | $1.80 | $13.81 |
| September 1977 | $1.90 | $14.56 |
| August 1977 | $1.85 | $14.19 |
| July 1977 | $1.90 | $14.62 |
| June 1977 | $1.91 | $14.69 |
| May 1977 | $1.93 | $14.81 |
| April 1977 | $1.83 | $14.06 |
| March 1977 | $1.85 | $14.19 |
| February 1977 | $1.82 | $13.94 |
| January 1977 | $1.77 | $13.56 |
| December 1976 | $1.95 | $15 |
| November 1976 | $2.02 | $15.50 |
| October 1976 | $1.90 | $14.56 |
| September 1976 | $2.13 | $16.38 |
| August 1976 | $2.04 | $15.62 |
| July 1976 | $2.14 | $16.44 |
| June 1976 | $2.16 | $16.62 |
| May 1976 | $2.15 | $16.50 |
| April 1976 | $2.10 | $16.12 |
| March 1976 | $1.95 | $15 |
| February 1976 | $2.10 | $16.12 |
| January 1976 | $1.82 | $14 |
| December 1975 | $1.63 | $12.50 |
| November 1975 | $1.77 | $13.62 |
| October 1975 | $1.74 | $13.38 |
| September 1975 | $1.58 | $12.12 |
| August 1975 | $1.57 | $12.06 |
| July 1975 | $1.72 | $13.25 |
| June 1975 | $1.92 | $14.75 |
| May 1975 | $1.63 | $12.50 |
| April 1975 | $1.53 | $11.75 |
| March 1975 | $1.61 | $12.38 |
| February 1975 | $1.55 | $11.88 |
| January 1975 | $1.54 | $11.81 |
| December 1974 | $1.13 | $8.69 |
| November 1974 | $1.04 | $8 |
| October 1974 | $1.24 | $9.50 |
| September 1974 | $1.51 | $11.62 |
| August 1974 | $1.59 | $12.19 |
| July 1974 | $2.05 | $15.75 |
| June 1974 | $2.25 | $17.25 |
| May 1974 | $2.31 | $17.75 |
| April 1974 | $2.18 | $16.75 |
| March 1974 | $2 | $15.38 |
| February 1974 | $2.38 | $18.25 |
| January 1974 | $2.07 | $15.88 |
| December 1973 | $2.25 | $17.31 |
| November 1973 | $2.33 | $17.88 |
| October 1973 | $2.82 | $21.69 |
| September 1973 | $2.45 | $18.81 |
| August 1973 | $2.30 | $17.69 |
| July 1973 | $2.46 | $18.88 |
| June 1973 | $1.86 | $14.25 |
| May 1973 | $1.85 | $14.19 |
| April 1973 | $2.09 | $16.06 |
| March 1973 | $2.28 | $17.50 |
| February 1973 | $2.41 | $18.50 |
GWW
List: Champions
Price: $1,304.88
52 week price:
Dividend Yield: 0.73%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 22.47%
Payout Ratio Range:
Dividend Per Share: 9.96 USD
Earnings Per Share: 39.22 USD
P/E Ratio: 33.08
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Country: United States
Volume: 146854
Ebitda: 299.0 millionMarket Capitalization: 61.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 8.88%
DGR5: 8.07%
DGR10: 6.73%
DGR20: 12.25%