SPDR S&P International SmallCap - Price History
Monthly price history for GWX (SPDR S&P International SmallCap)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.39 | $32.39 |
| March 2024 | $32.48 | $32.48 |
| February 2024 | $31.21 | $31.21 |
| January 2024 | $30.72 | $30.72 |
| December 2023 | $31.76 | $31.76 |
| November 2023 | $29.66 | $30.01 |
| October 2023 | $27.46 | $27.79 |
| September 2023 | $28.80 | $29.14 |
| August 2023 | $30.32 | $30.68 |
| July 2023 | $31.43 | $31.80 |
| June 2023 | $30.15 | $30.51 |
| May 2023 | $29.28 | $30.09 |
| April 2023 | $30.27 | $31.11 |
| March 2023 | $30.14 | $30.97 |
| February 2023 | $29.85 | $30.68 |
| January 2023 | $31.07 | $31.93 |
| December 2022 | $28.62 | $29.41 |
| November 2022 | $28.97 | $30.17 |
| October 2022 | $25.79 | $26.85 |
| September 2022 | $25.04 | $26.07 |
| August 2022 | $28.39 | $29.56 |
| July 2022 | $29.66 | $30.88 |
| June 2022 | $27.78 | $28.93 |
| May 2022 | $30.95 | $32.69 |
| April 2022 | $30.77 | $32.50 |
| March 2022 | $33.29 | $35.16 |
| February 2022 | $33.29 | $35.16 |
| January 2022 | $33.32 | $35.19 |
| December 2021 | $35.76 | $37.77 |
| November 2021 | $34.25 | $36.83 |
| October 2021 | $36.53 | $39.28 |
| September 2021 | $35.79 | $38.48 |
| August 2021 | $36.80 | $39.57 |
| July 2021 | $36.11 | $38.83 |
| June 2021 | $35.95 | $38.66 |
| May 2021 | $36.20 | $39.31 |
| April 2021 | $35.37 | $38.41 |
| March 2021 | $34.41 | $37.37 |
| February 2021 | $33.39 | $36.26 |
| January 2021 | $32.41 | $35.20 |
| December 2020 | $32.61 | $35.41 |
| November 2020 | $30.35 | $33.23 |
| October 2020 | $26.92 | $29.48 |
| September 2020 | $27.73 | $30.36 |
| August 2020 | $27.59 | $30.21 |
| July 2020 | $25.90 | $28.36 |
| June 2020 | $24.98 | $27.35 |
| May 2020 | $24.51 | $27.16 |
| April 2020 | $22.76 | $25.22 |
| March 2020 | $20.55 | $22.77 |
| February 2020 | $24.54 | $27.19 |
| January 2020 | $27.20 | $30.14 |
| December 2019 | $28.75 | $31.86 |
| November 2019 | $27.58 | $31.22 |
| October 2019 | $26.98 | $30.54 |
| September 2019 | $25.96 | $29.39 |
| August 2019 | $25.31 | $28.65 |
| July 2019 | $25.93 | $29.35 |
| June 2019 | $26.46 | $29.95 |
| May 2019 | $25.39 | $29.14 |
| April 2019 | $26.93 | $30.90 |
| March 2019 | $26.42 | $30.32 |
| February 2019 | $26.55 | $30.47 |
| January 2019 | $26.01 | $29.85 |
| December 2018 | $24.33 | $27.92 |
| November 2018 | $26.28 | $30.98 |
| October 2018 | $25.93 | $30.57 |
| September 2018 | $29.14 | $34.36 |
| August 2018 | $29.15 | $34.37 |
| July 2018 | $29.21 | $34.44 |
| June 2018 | $29.11 | $34.32 |
| May 2018 | $30.04 | $35.49 |
| April 2018 | $30.12 | $35.59 |
| March 2018 | $29.95 | $35.39 |
| February 2018 | $29.98 | $35.43 |
| January 2018 | $31.52 | $37.24 |
| December 2017 | $30.03 | $35.48 |
| November 2017 | $29.22 | $36.37 |
| October 2017 | $28.58 | $35.57 |
| September 2017 | $28.13 | $35.02 |
| August 2017 | $27.69 | $34.47 |
| July 2017 | $27.64 | $34.40 |
| June 2017 | $26.80 | $33.36 |
| May 2017 | $26.42 | $32.88 |
| April 2017 | $25.84 | $32.16 |
| March 2017 | $25.32 | $31.52 |
| February 2017 | $24.86 | $30.95 |
| January 2017 | $24.30 | $30.25 |
| December 2016 | $23.30 | $29 |
| November 2016 | $23 | $29.78 |
| October 2016 | $23.48 | $30.40 |
| September 2016 | $24.22 | $31.37 |
| August 2016 | $23.40 | $30.31 |
| July 2016 | $23.63 | $30.60 |
| June 2016 | $22.44 | $29.06 |
| May 2016 | $22.88 | $29.68 |
| April 2016 | $22.68 | $29.42 |
| March 2016 | $22.02 | $28.57 |
| February 2016 | $20.16 | $26.16 |
| January 2016 | $20.34 | $26.39 |
| December 2015 | $21.76 | $28.23 |
| November 2015 | $21.87 | $29.07 |
| October 2015 | $21.87 | $29.07 |
| September 2015 | $20.70 | $27.52 |
| August 2015 | $21.43 | $28.49 |
| July 2015 | $22.53 | $29.95 |
| June 2015 | $22.96 | $30.52 |
| May 2015 | $23.11 | $30.78 |
| April 2015 | $22.96 | $30.59 |
| March 2015 | $21.74 | $28.96 |
| February 2015 | $21.70 | $28.90 |
| January 2015 | $20.43 | $27.22 |
| December 2014 | $20.50 | $27.31 |
| November 2014 | $20.75 | $31.23 |
| October 2014 | $21.39 | $32.20 |
| September 2014 | $21.72 | $32.69 |
| August 2014 | $23.26 | $35.02 |
| July 2014 | $22.92 | $34.50 |
| June 2014 | $23.43 | $35.27 |
| May 2014 | $22.63 | $34.20 |
| April 2014 | $22.42 | $33.88 |
| March 2014 | $22.43 | $33.89 |
| February 2014 | $22.59 | $34.13 |
| January 2014 | $21.56 | $32.58 |
| December 2013 | $22.22 | $33.57 |
| November 2013 | $21.54 | $33.39 |
| October 2013 | $21.60 | $33.48 |
| September 2013 | $21.09 | $32.69 |
| August 2013 | $19.49 | $30.21 |
| July 2013 | $19.70 | $30.53 |
| June 2013 | $18.61 | $28.84 |
| May 2013 | $19.10 | $29.82 |
| April 2013 | $20.12 | $31.40 |
| March 2013 | $19.64 | $30.65 |
| February 2013 | $19.05 | $29.74 |
| January 2013 | $18.91 | $29.51 |
| December 2012 | $18.23 | $28.45 |
| November 2012 | $17.46 | $27.72 |
| October 2012 | $17.32 | $27.50 |
| September 2012 | $17.21 | $27.33 |
| August 2012 | $16.52 | $26.23 |
| July 2012 | $16.09 | $25.55 |
| June 2012 | $16.25 | $25.81 |
| May 2012 | $15.57 | $25 |
| April 2012 | $17.61 | $28.27 |
| March 2012 | $17.92 | $28.77 |
| February 2012 | $17.70 | $28.41 |
| January 2012 | $16.94 | $27.19 |
| December 2011 | $15.68 | $25.17 |
| November 2011 | $16.17 | $26.70 |
| October 2011 | $16.53 | $27.28 |
| September 2011 | $15.22 | $25.12 |
| August 2011 | $17.74 | $29.29 |
| July 2011 | $19.18 | $31.67 |
| June 2011 | $19.24 | $31.76 |
| May 2011 | $19.30 | $32 |
| April 2011 | $19.93 | $33.05 |
| March 2011 | $19.05 | $31.59 |
| February 2011 | $19.10 | $31.67 |
| January 2011 | $18.70 | $31.01 |
| December 2010 | $18.60 | $30.84 |
| November 2010 | $16.73 | $28.21 |
| October 2010 | $17.21 | $29.01 |
| September 2010 | $16.57 | $27.94 |
| August 2010 | $14.98 | $25.25 |
| July 2010 | $15.27 | $25.74 |
| June 2010 | $14.02 | $23.63 |
| May 2010 | $14.10 | $24 |
| April 2010 | $15.99 | $27.21 |
| March 2010 | $15.72 | $26.74 |
| February 2010 | $14.68 | $24.97 |
| January 2010 | $14.50 | $24.67 |
| December 2009 | $14.89 | $25.33 |
| November 2009 | $14.64 | $25.09 |
| October 2009 | $14.46 | $24.78 |
| September 2009 | $14.94 | $25.60 |
| August 2009 | $14.27 | $24.45 |
| July 2009 | $13.36 | $22.90 |
| June 2009 | $12.38 | $21.21 |
| May 2009 | $12.28 | $21.24 |
| April 2009 | $10.64 | $18.41 |
| March 2009 | $9.29 | $16.07 |
| February 2009 | $8.58 | $14.85 |
| January 2009 | $9.60 | $16.61 |
| December 2008 | $10.76 | $18.62 |
| November 2008 | $9.83 | $17.35 |
| October 2008 | $10.34 | $18.25 |
| September 2008 | $13.83 | $24.40 |
| August 2008 | $15.95 | $28.15 |
| July 2008 | $16.74 | $29.54 |
| June 2008 | $17.41 | $30.72 |
| May 2008 | $18.86 | $33.28 |
| April 2008 | $18.46 | $32.58 |
| March 2008 | $18.14 | $32.02 |
| February 2008 | $17.98 | $31.72 |
| January 2008 | $17.31 | $30.54 |
| December 2007 | $19.52 | $34.44 |
| November 2007 | $20.03 | $36.22 |
| October 2007 | $21.78 | $39.39 |
| September 2007 | $20.43 | $36.94 |
| August 2007 | $19.68 | $35.58 |
| July 2007 | $20.49 | $37.05 |
| June 2007 | $20.26 | $36.63 |
| May 2007 | $20.32 | $36.75 |
| April 2007 | $19.83 | $35.86 |
GWX
Price: $31.38
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 25.10%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.88 USD
P/E Ratio: 10.63
Exchange: PCX
Volume: 59382
Market Capitalization: 621.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 16.65%
DGR5: 7.88%
DGR10: 27.78%