State Street SPDR S&P International Small Cap ETF ( GWX) - Price History
Monthly price history for GWX (State Street SPDR S&P International Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $46.20 | $46.20 |
| July 2026 | $43.04 | $43.04 |
| June 2026 | $43.76 | $43.76 |
| May 2026 | $46.20 | $46.75 |
| April 2026 | $45.28 | $45.82 |
| March 2026 | $41.73 | $42.23 |
| February 2026 | $45.88 | $46.43 |
| January 2026 | $43.32 | $43.83 |
| December 2025 | $40.38 | $40.86 |
| November 2025 | $39.44 | $40.57 |
| October 2025 | $38.78 | $39.89 |
| September 2025 | $39.06 | $40.18 |
| August 2025 | $38.01 | $39.10 |
| July 2025 | $36.24 | $37.28 |
| June 2025 | $36.15 | $37.18 |
| May 2025 | $34.26 | $35.72 |
| April 2025 | $32.16 | $33.54 |
| March 2025 | $30.65 | $31.96 |
| February 2025 | $30.62 | $31.93 |
| January 2025 | $30.43 | $31.73 |
| December 2024 | $29.71 | $30.98 |
| November 2024 | $30.67 | $32.39 |
| October 2024 | $30.56 | $32.27 |
| September 2024 | $32.32 | $34.13 |
| August 2024 | $31.52 | $33.29 |
| July 2024 | $31.30 | $33.05 |
| June 2024 | $30.06 | $31.74 |
| May 2024 | $30.58 | $32.75 |
| April 2024 | $29.30 | $31.38 |
| March 2024 | $30.32 | $32.48 |
| February 2024 | $29.14 | $31.21 |
| January 2024 | $28.68 | $30.72 |
| December 2023 | $29.65 | $31.76 |
| November 2023 | $27.69 | $30.01 |
| October 2023 | $25.64 | $27.79 |
| September 2023 | $26.89 | $29.14 |
| August 2023 | $28.31 | $30.68 |
| July 2023 | $29.34 | $31.80 |
| June 2023 | $28.15 | $30.51 |
| May 2023 | $27.34 | $30.09 |
| April 2023 | $28.26 | $31.11 |
| March 2023 | $28.14 | $30.97 |
| February 2023 | $27.87 | $30.68 |
| January 2023 | $29.01 | $31.93 |
| December 2022 | $26.72 | $29.41 |
| November 2022 | $27.05 | $30.17 |
| October 2022 | $24.08 | $26.85 |
| September 2022 | $23.38 | $26.07 |
| August 2022 | $26.50 | $29.56 |
| July 2022 | $27.69 | $30.88 |
| June 2022 | $25.94 | $28.93 |
| May 2022 | $28.90 | $32.69 |
| April 2022 | $28.73 | $32.50 |
| March 2022 | $31.08 | $35.16 |
| February 2022 | $31.08 | $35.16 |
| January 2022 | $31.10 | $35.19 |
| December 2021 | $33.39 | $37.77 |
| November 2021 | $31.98 | $36.83 |
| October 2021 | $34.10 | $39.28 |
| September 2021 | $33.41 | $38.48 |
| August 2021 | $34.36 | $39.57 |
| July 2021 | $33.71 | $38.83 |
| June 2021 | $33.56 | $38.66 |
| May 2021 | $33.80 | $39.31 |
| April 2021 | $33.02 | $38.41 |
| March 2021 | $32.13 | $37.37 |
| February 2021 | $31.18 | $36.26 |
| January 2021 | $30.26 | $35.20 |
| December 2020 | $30.44 | $35.41 |
| November 2020 | $28.34 | $33.23 |
| October 2020 | $25.14 | $29.48 |
| September 2020 | $25.89 | $30.36 |
| August 2020 | $25.76 | $30.21 |
| July 2020 | $24.18 | $28.36 |
| June 2020 | $23.32 | $27.35 |
| May 2020 | $22.89 | $27.16 |
| April 2020 | $21.25 | $25.22 |
| March 2020 | $19.19 | $22.77 |
| February 2020 | $22.91 | $27.19 |
| January 2020 | $25.39 | $30.14 |
| December 2019 | $26.85 | $31.86 |
| November 2019 | $25.75 | $31.22 |
| October 2019 | $25.19 | $30.54 |
| September 2019 | $24.24 | $29.39 |
| August 2019 | $23.63 | $28.65 |
| July 2019 | $24.21 | $29.35 |
| June 2019 | $24.70 | $29.95 |
| May 2019 | $23.71 | $29.14 |
| April 2019 | $25.14 | $30.90 |
| March 2019 | $24.67 | $30.32 |
| February 2019 | $24.79 | $30.47 |
| January 2019 | $24.29 | $29.85 |
| December 2018 | $22.72 | $27.92 |
| November 2018 | $24.53 | $30.98 |
| October 2018 | $24.21 | $30.57 |
| September 2018 | $27.21 | $34.36 |
| August 2018 | $27.22 | $34.37 |
| July 2018 | $27.27 | $34.44 |
| June 2018 | $27.18 | $34.32 |
| May 2018 | $28.04 | $35.49 |
| April 2018 | $28.12 | $35.59 |
| March 2018 | $27.96 | $35.39 |
| February 2018 | $27.99 | $35.43 |
| January 2018 | $29.42 | $37.24 |
| December 2017 | $28.03 | $35.48 |
| November 2017 | $27.28 | $36.37 |
| October 2017 | $26.68 | $35.57 |
| September 2017 | $26.27 | $35.02 |
| August 2017 | $25.85 | $34.47 |
| July 2017 | $25.80 | $34.40 |
| June 2017 | $25.02 | $33.36 |
| May 2017 | $24.66 | $32.88 |
| April 2017 | $24.12 | $32.16 |
| March 2017 | $23.64 | $31.52 |
| February 2017 | $23.21 | $30.95 |
| January 2017 | $22.69 | $30.25 |
| December 2016 | $21.75 | $29 |
| November 2016 | $21.47 | $29.78 |
| October 2016 | $21.92 | $30.40 |
| September 2016 | $22.62 | $31.37 |
| August 2016 | $21.85 | $30.31 |
| July 2016 | $22.06 | $30.60 |
| June 2016 | $20.95 | $29.06 |
| May 2016 | $21.36 | $29.68 |
| April 2016 | $21.17 | $29.42 |
| March 2016 | $20.56 | $28.57 |
| February 2016 | $18.83 | $26.16 |
| January 2016 | $18.99 | $26.39 |
| December 2015 | $20.32 | $28.23 |
| November 2015 | $20.41 | $29.07 |
| October 2015 | $20.41 | $29.07 |
| September 2015 | $19.32 | $27.52 |
| August 2015 | $20 | $28.49 |
| July 2015 | $21.03 | $29.95 |
| June 2015 | $21.43 | $30.52 |
| May 2015 | $21.57 | $30.78 |
| April 2015 | $21.43 | $30.59 |
| March 2015 | $20.29 | $28.96 |
| February 2015 | $20.25 | $28.90 |
| January 2015 | $19.07 | $27.22 |
| December 2014 | $19.14 | $27.31 |
| November 2014 | $19.36 | $31.23 |
| October 2014 | $19.97 | $32.20 |
| September 2014 | $20.27 | $32.69 |
| August 2014 | $21.72 | $35.02 |
| July 2014 | $21.39 | $34.50 |
| June 2014 | $21.87 | $35.27 |
| May 2014 | $21.12 | $34.20 |
| April 2014 | $20.93 | $33.88 |
| March 2014 | $20.93 | $33.89 |
| February 2014 | $21.08 | $34.13 |
| January 2014 | $20.12 | $32.58 |
| December 2013 | $20.74 | $33.57 |
| November 2013 | $20.11 | $33.39 |
| October 2013 | $20.16 | $33.48 |
| September 2013 | $19.69 | $32.69 |
| August 2013 | $18.19 | $30.21 |
| July 2013 | $18.39 | $30.53 |
| June 2013 | $17.37 | $28.84 |
| May 2013 | $17.83 | $29.82 |
| April 2013 | $18.78 | $31.40 |
| March 2013 | $18.33 | $30.65 |
| February 2013 | $17.78 | $29.74 |
| January 2013 | $17.65 | $29.51 |
| December 2012 | $17.01 | $28.45 |
| November 2012 | $16.30 | $27.72 |
| October 2012 | $16.16 | $27.50 |
| September 2012 | $16.06 | $27.33 |
| August 2012 | $15.42 | $26.23 |
| July 2012 | $15.02 | $25.55 |
| June 2012 | $15.17 | $25.81 |
| May 2012 | $14.53 | $25 |
| April 2012 | $16.44 | $28.27 |
| March 2012 | $16.72 | $28.77 |
| February 2012 | $16.52 | $28.41 |
| January 2012 | $15.81 | $27.19 |
| December 2011 | $14.63 | $25.17 |
| November 2011 | $15.10 | $26.70 |
| October 2011 | $15.42 | $27.28 |
| September 2011 | $14.20 | $25.12 |
| August 2011 | $16.56 | $29.29 |
| July 2011 | $17.91 | $31.67 |
| June 2011 | $17.96 | $31.76 |
| May 2011 | $18.01 | $32 |
| April 2011 | $18.60 | $33.05 |
| March 2011 | $17.78 | $31.59 |
| February 2011 | $17.83 | $31.67 |
| January 2011 | $17.46 | $31.01 |
| December 2010 | $17.36 | $30.84 |
| November 2010 | $15.62 | $28.21 |
| October 2010 | $16.06 | $29.01 |
| September 2010 | $15.47 | $27.94 |
| August 2010 | $13.98 | $25.25 |
| July 2010 | $14.25 | $25.74 |
| June 2010 | $13.08 | $23.63 |
| May 2010 | $13.17 | $24 |
| April 2010 | $14.93 | $27.21 |
| March 2010 | $14.67 | $26.74 |
| February 2010 | $13.70 | $24.97 |
| January 2010 | $13.53 | $24.67 |
| December 2009 | $13.90 | $25.33 |
| November 2009 | $13.67 | $25.09 |
| October 2009 | $13.50 | $24.78 |
| September 2009 | $13.94 | $25.60 |
| August 2009 | $13.32 | $24.45 |
| July 2009 | $12.47 | $22.90 |
| June 2009 | $11.55 | $21.21 |
| May 2009 | $11.46 | $21.24 |
| April 2009 | $9.93 | $18.41 |
| March 2009 | $8.67 | $16.07 |
| February 2009 | $8.01 | $14.85 |
| January 2009 | $8.96 | $16.61 |
| December 2008 | $10.05 | $18.62 |
| November 2008 | $9.18 | $17.35 |
| October 2008 | $9.65 | $18.25 |
| September 2008 | $12.91 | $24.40 |
| August 2008 | $14.89 | $28.15 |
| July 2008 | $15.62 | $29.54 |
| June 2008 | $16.25 | $30.72 |
| May 2008 | $17.60 | $33.28 |
| April 2008 | $17.23 | $32.58 |
| March 2008 | $16.94 | $32.02 |
| February 2008 | $16.78 | $31.72 |
| January 2008 | $16.15 | $30.54 |
| December 2007 | $18.22 | $34.44 |
| November 2007 | $18.70 | $36.22 |
| October 2007 | $20.33 | $39.39 |
| September 2007 | $19.07 | $36.94 |
| August 2007 | $18.37 | $35.58 |
| July 2007 | $19.12 | $37.05 |
| June 2007 | $18.91 | $36.63 |
| May 2007 | $18.97 | $36.75 |
| April 2007 | $18.51 | $35.86 |
GWX
Price: $46.20
52 week price:
Dividend Yield: 2.67%
5-year range yield:
Forward Dividend Yield: 2.28%
Payout Ratio: 31.11%
Dividend Per Share: 1.05 USD
Earnings Per Share: 3.19 USD
P/E Ratio: 13.72
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 59382
Market Capitalization: 896.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -5.78%
DGR5: 2.39%
DGR10: 0.19%