Gaxos.ai Inc. ( GXAI) - Price History
Monthly price history for GXAI (Gaxos.ai Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.08 | $1.08 |
| June 2026 | $1.17 | $1.17 |
| May 2026 | $1.18 | $1.18 |
| April 2026 | $1.27 | $1.27 |
| March 2026 | $1.21 | $1.21 |
| February 2026 | $1.14 | $1.14 |
| January 2026 | $1.50 | $1.50 |
| December 2025 | $1.07 | $1.07 |
| November 2025 | $1.31 | $1.31 |
| October 2025 | $1.59 | $1.59 |
| September 2025 | $1.59 | $1.59 |
| August 2025 | $1.72 | $1.72 |
| July 2025 | $1.17 | $1.17 |
| June 2025 | $1.41 | $1.41 |
| May 2025 | $1.43 | $1.43 |
| April 2025 | $1.13 | $1.13 |
| March 2025 | $1.21 | $1.21 |
| February 2025 | $1.16 | $1.16 |
| January 2025 | $1.52 | $1.52 |
| December 2024 | $2.57 | $2.57 |
| November 2024 | $1.28 | $1.28 |
| October 2024 | $1.39 | $1.39 |
| September 2024 | $1.59 | $1.59 |
| August 2024 | $2.65 | $2.65 |
| July 2024 | $2.16 | $2.16 |
| June 2024 | $2.78 | $2.78 |
| May 2024 | $3.75 | $3.75 |
| April 2024 | $5.08 | $5.08 |
| March 2024 | $6.14 | $6.14 |
| February 2024 | $6.40 | $0.53 |
| January 2024 | $2.59 | $0.22 |
| December 2023 | $4.08 | $0.34 |
| November 2023 | $4.38 | $0.36 |
| October 2023 | $4.68 | $0.39 |
| September 2023 | $4.14 | $0.34 |
| August 2023 | $5.28 | $0.44 |
| July 2023 | $8.62 | $0.72 |
| June 2023 | $8.32 | $0.69 |
| May 2023 | $8.04 | $0.67 |
| April 2023 | $10.68 | $0.89 |
| March 2023 | $15.72 | $1.31 |
| February 2023 | $25.44 | $2.12 |
GXAI
Price: $1.08
52 week price:
Earnings Per Share: -0.55 USD
Exchange: NCM
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 8.7 million