State Street SPDR S&P China ETF ( GXC) - Price History
Monthly price history for GXC (State Street SPDR S&P China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $90.57 | $90.57 |
| May 2026 | $92.28 | $92.28 |
| April 2026 | $96.21 | $96.21 |
| March 2026 | $93.12 | $93.12 |
| February 2026 | $98.29 | $98.29 |
| January 2026 | $102.05 | $102.05 |
| December 2025 | $96.81 | $96.81 |
| November 2025 | $98.24 | $99.57 |
| October 2025 | $100.54 | $101.90 |
| September 2025 | $103.57 | $104.97 |
| August 2025 | $97.24 | $98.55 |
| July 2025 | $90.28 | $91.50 |
| June 2025 | $86.38 | $87.55 |
| May 2025 | $81.60 | $83.68 |
| April 2025 | $79.78 | $81.82 |
| March 2025 | $83.86 | $86 |
| February 2025 | $82.84 | $84.95 |
| January 2025 | $75.57 | $77.50 |
| December 2024 | $73.99 | $75.88 |
| November 2024 | $73.76 | $77.13 |
| October 2024 | $76.28 | $79.76 |
| September 2024 | $78.53 | $82.12 |
| August 2024 | $64.29 | $67.23 |
| July 2024 | $64.54 | $67.49 |
| June 2024 | $65.46 | $68.45 |
| May 2024 | $68.02 | $71.77 |
| April 2024 | $65.30 | $68.89 |
| March 2024 | $62.35 | $65.78 |
| February 2024 | $61.50 | $64.89 |
| January 2024 | $57.53 | $60.70 |
| December 2023 | $64.57 | $68.12 |
| November 2023 | $65.38 | $70.72 |
| October 2023 | $63.84 | $69.05 |
| September 2023 | $66.15 | $71.55 |
| August 2023 | $68.28 | $73.86 |
| July 2023 | $75.45 | $81.61 |
| June 2023 | $68.20 | $73.77 |
| May 2023 | $65.56 | $71.71 |
| April 2023 | $72.33 | $79.11 |
| March 2023 | $75.25 | $82.30 |
| February 2023 | $72.59 | $79.39 |
| January 2023 | $80.51 | $88.06 |
| December 2022 | $71.64 | $78.36 |
| November 2022 | $70.13 | $78.02 |
| October 2022 | $54.45 | $60.58 |
| September 2022 | $63.63 | $70.79 |
| August 2022 | $73.89 | $82.21 |
| July 2022 | $74.22 | $82.57 |
| June 2022 | $82.53 | $91.82 |
| May 2022 | $76.73 | $86.10 |
| April 2022 | $74.68 | $83.80 |
| March 2022 | $78.53 | $88.12 |
| February 2022 | $86.83 | $97.44 |
| January 2022 | $91.62 | $102.81 |
| December 2021 | $92.01 | $103.25 |
| November 2021 | $94.67 | $107.17 |
| October 2021 | $99.47 | $112.60 |
| September 2021 | $97.57 | $110.45 |
| August 2021 | $102.13 | $115.62 |
| July 2021 | $102.24 | $115.74 |
| June 2021 | $117.22 | $132.70 |
| May 2021 | $116.29 | $132.15 |
| April 2021 | $115.96 | $131.78 |
| March 2021 | $115.24 | $130.96 |
| February 2021 | $123.21 | $140.01 |
| January 2021 | $123.94 | $140.84 |
| December 2020 | $114.58 | $130.21 |
| November 2020 | $112.05 | $128.11 |
| October 2020 | $108.42 | $123.96 |
| September 2020 | $103.92 | $118.82 |
| August 2020 | $106.37 | $121.62 |
| July 2020 | $100.57 | $114.98 |
| June 2020 | $91.77 | $104.92 |
| May 2020 | $85.18 | $97.92 |
| April 2020 | $83.30 | $95.76 |
| March 2020 | $79.38 | $91.25 |
| February 2020 | $86.10 | $98.97 |
| January 2020 | $83.46 | $95.94 |
| December 2019 | $89.30 | $102.65 |
| November 2019 | $82.51 | $95.62 |
| October 2019 | $80.93 | $93.79 |
| September 2019 | $77.88 | $90.26 |
| August 2019 | $78.06 | $90.46 |
| July 2019 | $81.09 | $93.98 |
| June 2019 | $82.48 | $95.59 |
| May 2019 | $76.63 | $89.57 |
| April 2019 | $87.22 | $101.94 |
| March 2019 | $85.82 | $100.30 |
| February 2019 | $83.38 | $97.45 |
| January 2019 | $81.85 | $95.67 |
| December 2018 | $72.56 | $84.81 |
| November 2018 | $78.51 | $93.04 |
| October 2018 | $72.70 | $86.15 |
| September 2018 | $81.58 | $96.67 |
| August 2018 | $82.92 | $98.26 |
| July 2018 | $87.05 | $103.16 |
| June 2018 | $88.42 | $104.78 |
| May 2018 | $93.49 | $111.33 |
| April 2018 | $91 | $108.36 |
| March 2018 | $92.95 | $110.69 |
| February 2018 | $93.94 | $111.87 |
| January 2018 | $101.37 | $120.71 |
| December 2017 | $90.01 | $107.19 |
| November 2017 | $88.27 | $106.83 |
| October 2017 | $87.38 | $105.76 |
| September 2017 | $84.70 | $102.51 |
| August 2017 | $83.16 | $100.65 |
| July 2017 | $79.96 | $96.78 |
| June 2017 | $73.77 | $89.28 |
| May 2017 | $72.11 | $87.54 |
| April 2017 | $69.02 | $83.78 |
| March 2017 | $67.59 | $82.05 |
| February 2017 | $66.13 | $80.28 |
| January 2017 | $63.66 | $77.28 |
| December 2016 | $59.35 | $72.05 |
| November 2016 | $62.45 | $76.91 |
| October 2016 | $62.73 | $77.25 |
| September 2016 | $64.89 | $79.91 |
| August 2016 | $62.28 | $76.70 |
| July 2016 | $58.53 | $72.08 |
| June 2016 | $56.75 | $69.89 |
| May 2016 | $55.96 | $69.35 |
| April 2016 | $56.01 | $69.41 |
| March 2016 | $56.31 | $69.79 |
| February 2016 | $51 | $63.21 |
| January 2016 | $51.73 | $64.11 |
| December 2015 | $59.30 | $73.49 |
| November 2015 | $60.88 | $77.01 |
| October 2015 | $60.82 | $76.93 |
| September 2015 | $54.51 | $68.95 |
| August 2015 | $55.04 | $69.62 |
| July 2015 | $62.69 | $79.30 |
| June 2015 | $70.32 | $88.94 |
| May 2015 | $74.26 | $94.53 |
| April 2015 | $76.40 | $97.25 |
| March 2015 | $66.49 | $84.64 |
| February 2015 | $64.50 | $82.10 |
| January 2015 | $62.26 | $79.26 |
| December 2014 | $62.56 | $79.64 |
| November 2014 | $62.87 | $80.76 |
| October 2014 | $61.96 | $79.59 |
| September 2014 | $59.67 | $76.65 |
| August 2014 | $62.88 | $80.77 |
| July 2014 | $62.42 | $80.18 |
| June 2014 | $58.57 | $75.24 |
| May 2014 | $56.48 | $73.49 |
| April 2014 | $54.14 | $70.45 |
| March 2014 | $55.88 | $72.71 |
| February 2014 | $57.06 | $74.25 |
| January 2014 | $54.99 | $71.56 |
| December 2013 | $59.89 | $77.93 |
| November 2013 | $61 | $79.89 |
| October 2013 | $57.63 | $75.48 |
| September 2013 | $56.52 | $74.03 |
| August 2013 | $53.19 | $69.66 |
| July 2013 | $51.62 | $67.61 |
| June 2013 | $48.94 | $64.10 |
| May 2013 | $52.38 | $70.04 |
| April 2013 | $53.22 | $71.16 |
| March 2013 | $52.32 | $69.95 |
| February 2013 | $54.16 | $72.41 |
| January 2013 | $56.83 | $75.99 |
| December 2012 | $55.41 | $74.09 |
| November 2012 | $51.59 | $69.29 |
| October 2012 | $51 | $68.49 |
| September 2012 | $48.48 | $65.11 |
| August 2012 | $45.94 | $61.70 |
| July 2012 | $46.92 | $63.01 |
| June 2012 | $47.43 | $63.70 |
| May 2012 | $45.98 | $62.91 |
| April 2012 | $51.22 | $70.07 |
| March 2012 | $49.98 | $68.37 |
| February 2012 | $53.34 | $72.98 |
| January 2012 | $50.33 | $68.85 |
| December 2011 | $45.54 | $62.30 |
| November 2011 | $47.73 | $65.62 |
| October 2011 | $47.53 | $65.35 |
| September 2011 | $40.59 | $55.81 |
| August 2011 | $51.45 | $70.74 |
| July 2011 | $56.32 | $77.43 |
| June 2011 | $56.97 | $78.33 |
| May 2011 | $58.15 | $81.03 |
| April 2011 | $58.97 | $82.17 |
| March 2011 | $57.66 | $80.35 |
| February 2011 | $54.20 | $75.53 |
| January 2011 | $54.65 | $76.16 |
| December 2010 | $54.71 | $76.24 |
| November 2010 | $55.19 | $77.20 |
| October 2010 | $57.14 | $79.93 |
| September 2010 | $54.50 | $76.24 |
| August 2010 | $49.72 | $69.55 |
| July 2010 | $51.24 | $71.68 |
| June 2010 | $47.72 | $66.76 |
| May 2010 | $47.68 | $67.35 |
| April 2010 | $50.43 | $71.23 |
| March 2010 | $51 | $72.03 |
| February 2010 | $48.55 | $68.57 |
| January 2010 | $46.44 | $65.59 |
| December 2009 | $50.87 | $71.85 |
| November 2009 | $50.96 | $72.15 |
| October 2009 | $48.20 | $68.23 |
| September 2009 | $47.11 | $66.69 |
| August 2009 | $44.62 | $63.16 |
| July 2009 | $47.77 | $67.63 |
| June 2009 | $42.91 | $60.75 |
| May 2009 | $42.41 | $60.59 |
| April 2009 | $35.52 | $50.74 |
| March 2009 | $31.70 | $45.28 |
| February 2009 | $27.01 | $38.58 |
| January 2009 | $27.90 | $39.85 |
| December 2008 | $31.68 | $45.26 |
| November 2008 | $28.07 | $40.80 |
| October 2008 | $27.36 | $39.76 |
| September 2008 | $35.79 | $52.02 |
| August 2008 | $44.56 | $64.76 |
| July 2008 | $46.94 | $68.23 |
| June 2008 | $46.55 | $67.66 |
| May 2008 | $53.33 | $77.52 |
| April 2008 | $56 | $81.40 |
| March 2008 | $47.47 | $69 |
| February 2008 | $52.30 | $76.01 |
| January 2008 | $51.05 | $74.20 |
| December 2007 | $61.82 | $89.85 |
| November 2007 | $66.56 | $97.43 |
| October 2007 | $77.34 | $113.20 |
| September 2007 | $64.12 | $93.86 |
| August 2007 | $54.14 | $79.25 |
| July 2007 | $50.39 | $73.76 |
| June 2007 | $45.98 | $67.30 |
| May 2007 | $40.94 | $59.92 |
| April 2007 | $37.64 | $55.09 |
| March 2007 | $36.62 | $53.60 |
GXC
Price: $90.57
52 week price:
Dividend Yield: 2.41%
5-year range yield:
Forward Dividend Yield: 2.92%
Payout Ratio: 17.31%
Dividend Per Share: 2.65 USD
Earnings Per Share: 6.89 USD
P/E Ratio: 13.78
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 74841
Market Capitalization: 479.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 4.67%
DGR5: 13.43%
DGR10: 3.64%