SPDR S&P China ETF - Price History
Monthly price history for GXC (SPDR S&P China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $66.96 | $66.96 |
| March 2024 | $65.78 | $65.78 |
| February 2024 | $64.89 | $64.89 |
| January 2024 | $60.70 | $60.70 |
| December 2023 | $68.12 | $68.12 |
| November 2023 | $68.98 | $70.72 |
| October 2023 | $67.35 | $69.05 |
| September 2023 | $69.79 | $71.55 |
| August 2023 | $72.04 | $73.86 |
| July 2023 | $79.60 | $81.61 |
| June 2023 | $71.96 | $73.77 |
| May 2023 | $69.17 | $71.71 |
| April 2023 | $76.31 | $79.11 |
| March 2023 | $79.39 | $82.30 |
| February 2023 | $76.58 | $79.39 |
| January 2023 | $84.94 | $88.06 |
| December 2022 | $75.59 | $78.36 |
| November 2022 | $73.99 | $78.02 |
| October 2022 | $57.45 | $60.58 |
| September 2022 | $67.13 | $70.79 |
| August 2022 | $77.96 | $82.21 |
| July 2022 | $78.30 | $82.57 |
| June 2022 | $87.07 | $91.82 |
| May 2022 | $80.95 | $86.10 |
| April 2022 | $78.79 | $83.80 |
| March 2022 | $82.84 | $88.12 |
| February 2022 | $91.61 | $97.44 |
| January 2022 | $96.66 | $102.81 |
| December 2021 | $97.08 | $103.25 |
| November 2021 | $99.88 | $107.17 |
| October 2021 | $104.94 | $112.60 |
| September 2021 | $102.94 | $110.45 |
| August 2021 | $107.76 | $115.62 |
| July 2021 | $107.87 | $115.74 |
| June 2021 | $123.68 | $132.70 |
| May 2021 | $122.69 | $132.15 |
| April 2021 | $122.35 | $131.78 |
| March 2021 | $121.59 | $130.96 |
| February 2021 | $129.99 | $140.01 |
| January 2021 | $130.76 | $140.84 |
| December 2020 | $120.89 | $130.21 |
| November 2020 | $118.22 | $128.11 |
| October 2020 | $114.39 | $123.96 |
| September 2020 | $109.65 | $118.82 |
| August 2020 | $112.23 | $121.62 |
| July 2020 | $106.10 | $114.98 |
| June 2020 | $96.82 | $104.92 |
| May 2020 | $89.87 | $97.92 |
| April 2020 | $87.89 | $95.76 |
| March 2020 | $83.75 | $91.25 |
| February 2020 | $90.84 | $98.97 |
| January 2020 | $88.06 | $95.94 |
| December 2019 | $94.22 | $102.65 |
| November 2019 | $87.05 | $95.62 |
| October 2019 | $85.38 | $93.79 |
| September 2019 | $82.17 | $90.26 |
| August 2019 | $82.35 | $90.46 |
| July 2019 | $85.56 | $93.98 |
| June 2019 | $87.02 | $95.59 |
| May 2019 | $80.85 | $89.57 |
| April 2019 | $92.02 | $101.94 |
| March 2019 | $90.54 | $100.30 |
| February 2019 | $87.97 | $97.45 |
| January 2019 | $86.36 | $95.67 |
| December 2018 | $76.56 | $84.81 |
| November 2018 | $82.84 | $93.04 |
| October 2018 | $76.70 | $86.15 |
| September 2018 | $86.07 | $96.67 |
| August 2018 | $87.48 | $98.26 |
| July 2018 | $91.85 | $103.16 |
| June 2018 | $93.29 | $104.78 |
| May 2018 | $98.64 | $111.33 |
| April 2018 | $96 | $108.36 |
| March 2018 | $98.07 | $110.69 |
| February 2018 | $99.11 | $111.87 |
| January 2018 | $106.95 | $120.71 |
| December 2017 | $94.97 | $107.19 |
| November 2017 | $93.12 | $106.83 |
| October 2017 | $92.19 | $105.76 |
| September 2017 | $89.36 | $102.51 |
| August 2017 | $87.74 | $100.65 |
| July 2017 | $84.36 | $96.78 |
| June 2017 | $77.83 | $89.28 |
| May 2017 | $76.08 | $87.54 |
| April 2017 | $72.82 | $83.78 |
| March 2017 | $71.31 | $82.05 |
| February 2017 | $69.77 | $80.28 |
| January 2017 | $67.17 | $77.28 |
| December 2016 | $62.62 | $72.05 |
| November 2016 | $65.89 | $76.91 |
| October 2016 | $66.18 | $77.25 |
| September 2016 | $68.46 | $79.91 |
| August 2016 | $65.71 | $76.70 |
| July 2016 | $61.75 | $72.08 |
| June 2016 | $59.88 | $69.89 |
| May 2016 | $59.04 | $69.35 |
| April 2016 | $59.09 | $69.41 |
| March 2016 | $59.41 | $69.79 |
| February 2016 | $53.81 | $63.21 |
| January 2016 | $54.58 | $64.11 |
| December 2015 | $62.56 | $73.49 |
| November 2015 | $64.23 | $77.01 |
| October 2015 | $64.17 | $76.93 |
| September 2015 | $57.51 | $68.95 |
| August 2015 | $58.07 | $69.62 |
| July 2015 | $66.14 | $79.30 |
| June 2015 | $74.18 | $88.94 |
| May 2015 | $78.35 | $94.53 |
| April 2015 | $80.60 | $97.25 |
| March 2015 | $70.15 | $84.64 |
| February 2015 | $68.04 | $82.10 |
| January 2015 | $65.69 | $79.26 |
| December 2014 | $66 | $79.64 |
| November 2014 | $66.33 | $80.76 |
| October 2014 | $65.37 | $79.59 |
| September 2014 | $62.95 | $76.65 |
| August 2014 | $66.34 | $80.77 |
| July 2014 | $65.85 | $80.18 |
| June 2014 | $61.80 | $75.24 |
| May 2014 | $59.58 | $73.49 |
| April 2014 | $57.12 | $70.45 |
| March 2014 | $58.95 | $72.71 |
| February 2014 | $60.20 | $74.25 |
| January 2014 | $58.02 | $71.56 |
| December 2013 | $63.18 | $77.93 |
| November 2013 | $64.36 | $79.89 |
| October 2013 | $60.80 | $75.48 |
| September 2013 | $59.64 | $74.03 |
| August 2013 | $56.12 | $69.66 |
| July 2013 | $54.46 | $67.61 |
| June 2013 | $51.64 | $64.10 |
| May 2013 | $55.27 | $70.04 |
| April 2013 | $56.15 | $71.16 |
| March 2013 | $55.20 | $69.95 |
| February 2013 | $57.14 | $72.41 |
| January 2013 | $59.96 | $75.99 |
| December 2012 | $58.46 | $74.09 |
| November 2012 | $54.43 | $69.29 |
| October 2012 | $53.80 | $68.49 |
| September 2012 | $51.15 | $65.11 |
| August 2012 | $48.47 | $61.70 |
| July 2012 | $49.50 | $63.01 |
| June 2012 | $50.04 | $63.70 |
| May 2012 | $48.51 | $62.91 |
| April 2012 | $54.04 | $70.07 |
| March 2012 | $52.72 | $68.37 |
| February 2012 | $56.28 | $72.98 |
| January 2012 | $53.10 | $68.85 |
| December 2011 | $48.04 | $62.30 |
| November 2011 | $50.36 | $65.62 |
| October 2011 | $50.15 | $65.35 |
| September 2011 | $42.83 | $55.81 |
| August 2011 | $54.28 | $70.74 |
| July 2011 | $59.42 | $77.43 |
| June 2011 | $60.11 | $78.33 |
| May 2011 | $61.35 | $81.03 |
| April 2011 | $62.21 | $82.17 |
| March 2011 | $60.83 | $80.35 |
| February 2011 | $57.18 | $75.53 |
| January 2011 | $57.66 | $76.16 |
| December 2010 | $57.72 | $76.24 |
| November 2010 | $58.22 | $77.20 |
| October 2010 | $60.28 | $79.93 |
| September 2010 | $57.50 | $76.24 |
| August 2010 | $52.45 | $69.55 |
| July 2010 | $54.06 | $71.68 |
| June 2010 | $50.35 | $66.76 |
| May 2010 | $50.31 | $67.35 |
| April 2010 | $53.21 | $71.23 |
| March 2010 | $53.80 | $72.03 |
| February 2010 | $51.22 | $68.57 |
| January 2010 | $48.99 | $65.59 |
| December 2009 | $53.67 | $71.85 |
| November 2009 | $53.77 | $72.15 |
| October 2009 | $50.85 | $68.23 |
| September 2009 | $49.70 | $66.69 |
| August 2009 | $47.07 | $63.16 |
| July 2009 | $50.40 | $67.63 |
| June 2009 | $45.27 | $60.75 |
| May 2009 | $44.75 | $60.59 |
| April 2009 | $37.47 | $50.74 |
| March 2009 | $33.44 | $45.28 |
| February 2009 | $28.49 | $38.58 |
| January 2009 | $29.43 | $39.85 |
| December 2008 | $33.42 | $45.26 |
| November 2008 | $29.62 | $40.80 |
| October 2008 | $28.86 | $39.76 |
| September 2008 | $37.76 | $52.02 |
| August 2008 | $47.01 | $64.76 |
| July 2008 | $49.52 | $68.23 |
| June 2008 | $49.11 | $67.66 |
| May 2008 | $56.27 | $77.52 |
| April 2008 | $59.08 | $81.40 |
| March 2008 | $50.08 | $69 |
| February 2008 | $55.17 | $76.01 |
| January 2008 | $53.86 | $74.20 |
| December 2007 | $65.22 | $89.85 |
| November 2007 | $70.22 | $97.43 |
| October 2007 | $81.59 | $113.20 |
| September 2007 | $67.65 | $93.86 |
| August 2007 | $57.12 | $79.25 |
| July 2007 | $53.16 | $73.76 |
| June 2007 | $48.51 | $67.30 |
| May 2007 | $43.19 | $59.92 |
| April 2007 | $39.71 | $55.09 |
| March 2007 | $38.63 | $53.60 |
GXC
Price: $69.44
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 4.86%
Payout Ratio: 46.63%
Payout Ratio Range:
Dividend Per Share: 3.37 USD
Earnings Per Share: 7.23 USD
P/E Ratio: 8.85
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 74841
Market Capitalization: 542.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 24.47%
DGR5: 10.23%
DGR10: 6.17%