State Street SPDR S&P China ETF ( GXC) - Price History
Monthly price history for GXC (State Street SPDR S&P China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $88.72 | $88.72 |
| June 2026 | $86.52 | $86.52 |
| May 2026 | $91.60 | $92.28 |
| April 2026 | $95.50 | $96.21 |
| March 2026 | $92.43 | $93.12 |
| February 2026 | $97.56 | $98.29 |
| January 2026 | $101.30 | $102.05 |
| December 2025 | $96.09 | $96.81 |
| November 2025 | $97.52 | $99.57 |
| October 2025 | $99.80 | $101.90 |
| September 2025 | $102.80 | $104.97 |
| August 2025 | $96.52 | $98.55 |
| July 2025 | $89.61 | $91.50 |
| June 2025 | $85.74 | $87.55 |
| May 2025 | $80.99 | $83.68 |
| April 2025 | $79.19 | $81.82 |
| March 2025 | $83.24 | $86 |
| February 2025 | $82.22 | $84.95 |
| January 2025 | $75.01 | $77.50 |
| December 2024 | $73.44 | $75.88 |
| November 2024 | $73.21 | $77.13 |
| October 2024 | $75.71 | $79.76 |
| September 2024 | $77.95 | $82.12 |
| August 2024 | $63.82 | $67.23 |
| July 2024 | $64.06 | $67.49 |
| June 2024 | $64.98 | $68.45 |
| May 2024 | $67.52 | $71.77 |
| April 2024 | $64.81 | $68.89 |
| March 2024 | $61.89 | $65.78 |
| February 2024 | $61.05 | $64.89 |
| January 2024 | $57.11 | $60.70 |
| December 2023 | $64.09 | $68.12 |
| November 2023 | $64.90 | $70.72 |
| October 2023 | $63.37 | $69.05 |
| September 2023 | $65.66 | $71.55 |
| August 2023 | $67.78 | $73.86 |
| July 2023 | $74.89 | $81.61 |
| June 2023 | $67.70 | $73.77 |
| May 2023 | $65.08 | $71.71 |
| April 2023 | $71.79 | $79.11 |
| March 2023 | $74.69 | $82.30 |
| February 2023 | $72.05 | $79.39 |
| January 2023 | $79.92 | $88.06 |
| December 2022 | $71.11 | $78.36 |
| November 2022 | $69.61 | $78.02 |
| October 2022 | $54.05 | $60.58 |
| September 2022 | $63.16 | $70.79 |
| August 2022 | $73.35 | $82.21 |
| July 2022 | $73.67 | $82.57 |
| June 2022 | $81.92 | $91.82 |
| May 2022 | $76.16 | $86.10 |
| April 2022 | $74.12 | $83.80 |
| March 2022 | $77.95 | $88.12 |
| February 2022 | $86.19 | $97.44 |
| January 2022 | $90.94 | $102.81 |
| December 2021 | $91.33 | $103.25 |
| November 2021 | $93.97 | $107.17 |
| October 2021 | $98.73 | $112.60 |
| September 2021 | $96.84 | $110.45 |
| August 2021 | $101.38 | $115.62 |
| July 2021 | $101.48 | $115.74 |
| June 2021 | $116.35 | $132.70 |
| May 2021 | $115.43 | $132.15 |
| April 2021 | $115.11 | $131.78 |
| March 2021 | $114.39 | $130.96 |
| February 2021 | $122.30 | $140.01 |
| January 2021 | $123.02 | $140.84 |
| December 2020 | $113.74 | $130.21 |
| November 2020 | $111.22 | $128.11 |
| October 2020 | $107.62 | $123.96 |
| September 2020 | $103.16 | $118.82 |
| August 2020 | $105.59 | $121.62 |
| July 2020 | $99.82 | $114.98 |
| June 2020 | $91.09 | $104.92 |
| May 2020 | $84.55 | $97.92 |
| April 2020 | $82.69 | $95.76 |
| March 2020 | $78.79 | $91.25 |
| February 2020 | $85.46 | $98.97 |
| January 2020 | $82.84 | $95.94 |
| December 2019 | $88.64 | $102.65 |
| November 2019 | $81.90 | $95.62 |
| October 2019 | $80.33 | $93.79 |
| September 2019 | $77.31 | $90.26 |
| August 2019 | $77.48 | $90.46 |
| July 2019 | $80.49 | $93.98 |
| June 2019 | $81.87 | $95.59 |
| May 2019 | $76.07 | $89.57 |
| April 2019 | $86.57 | $101.94 |
| March 2019 | $85.18 | $100.30 |
| February 2019 | $82.76 | $97.45 |
| January 2019 | $81.25 | $95.67 |
| December 2018 | $72.02 | $84.81 |
| November 2018 | $77.93 | $93.04 |
| October 2018 | $72.16 | $86.15 |
| September 2018 | $80.97 | $96.67 |
| August 2018 | $82.30 | $98.26 |
| July 2018 | $86.41 | $103.16 |
| June 2018 | $87.77 | $104.78 |
| May 2018 | $92.80 | $111.33 |
| April 2018 | $90.32 | $108.36 |
| March 2018 | $92.26 | $110.69 |
| February 2018 | $93.25 | $111.87 |
| January 2018 | $100.62 | $120.71 |
| December 2017 | $89.35 | $107.19 |
| November 2017 | $87.61 | $106.83 |
| October 2017 | $86.74 | $105.76 |
| September 2017 | $84.07 | $102.51 |
| August 2017 | $82.54 | $100.65 |
| July 2017 | $79.37 | $96.78 |
| June 2017 | $73.22 | $89.28 |
| May 2017 | $71.58 | $87.54 |
| April 2017 | $68.51 | $83.78 |
| March 2017 | $67.09 | $82.05 |
| February 2017 | $65.64 | $80.28 |
| January 2017 | $63.19 | $77.28 |
| December 2016 | $58.91 | $72.05 |
| November 2016 | $61.99 | $76.91 |
| October 2016 | $62.26 | $77.25 |
| September 2016 | $64.41 | $79.91 |
| August 2016 | $61.82 | $76.70 |
| July 2016 | $58.10 | $72.08 |
| June 2016 | $56.33 | $69.89 |
| May 2016 | $55.54 | $69.35 |
| April 2016 | $55.59 | $69.41 |
| March 2016 | $55.90 | $69.79 |
| February 2016 | $50.63 | $63.21 |
| January 2016 | $51.35 | $64.11 |
| December 2015 | $58.86 | $73.49 |
| November 2015 | $60.43 | $77.01 |
| October 2015 | $60.37 | $76.93 |
| September 2015 | $54.11 | $68.95 |
| August 2015 | $54.63 | $69.62 |
| July 2015 | $62.23 | $79.30 |
| June 2015 | $69.79 | $88.94 |
| May 2015 | $73.71 | $94.53 |
| April 2015 | $75.83 | $97.25 |
| March 2015 | $66 | $84.64 |
| February 2015 | $64.02 | $82.10 |
| January 2015 | $61.80 | $79.26 |
| December 2014 | $62.10 | $79.64 |
| November 2014 | $62.40 | $80.76 |
| October 2014 | $61.50 | $79.59 |
| September 2014 | $59.23 | $76.65 |
| August 2014 | $62.41 | $80.77 |
| July 2014 | $61.96 | $80.18 |
| June 2014 | $58.14 | $75.24 |
| May 2014 | $56.06 | $73.49 |
| April 2014 | $53.74 | $70.45 |
| March 2014 | $55.46 | $72.71 |
| February 2014 | $56.64 | $74.25 |
| January 2014 | $54.58 | $71.56 |
| December 2013 | $59.44 | $77.93 |
| November 2013 | $60.55 | $79.89 |
| October 2013 | $57.20 | $75.48 |
| September 2013 | $56.11 | $74.03 |
| August 2013 | $52.79 | $69.66 |
| July 2013 | $51.24 | $67.61 |
| June 2013 | $48.58 | $64.10 |
| May 2013 | $52 | $70.04 |
| April 2013 | $52.83 | $71.16 |
| March 2013 | $51.93 | $69.95 |
| February 2013 | $53.76 | $72.41 |
| January 2013 | $56.41 | $75.99 |
| December 2012 | $55 | $74.09 |
| November 2012 | $51.21 | $69.29 |
| October 2012 | $50.62 | $68.49 |
| September 2012 | $48.12 | $65.11 |
| August 2012 | $45.60 | $61.70 |
| July 2012 | $46.57 | $63.01 |
| June 2012 | $47.08 | $63.70 |
| May 2012 | $45.64 | $62.91 |
| April 2012 | $50.84 | $70.07 |
| March 2012 | $49.60 | $68.37 |
| February 2012 | $52.95 | $72.98 |
| January 2012 | $49.95 | $68.85 |
| December 2011 | $45.20 | $62.30 |
| November 2011 | $47.38 | $65.62 |
| October 2011 | $47.18 | $65.35 |
| September 2011 | $40.29 | $55.81 |
| August 2011 | $51.07 | $70.74 |
| July 2011 | $55.90 | $77.43 |
| June 2011 | $56.55 | $78.33 |
| May 2011 | $57.72 | $81.03 |
| April 2011 | $58.53 | $82.17 |
| March 2011 | $57.23 | $80.35 |
| February 2011 | $53.80 | $75.53 |
| January 2011 | $54.25 | $76.16 |
| December 2010 | $54.31 | $76.24 |
| November 2010 | $54.78 | $77.20 |
| October 2010 | $56.71 | $79.93 |
| September 2010 | $54.10 | $76.24 |
| August 2010 | $49.35 | $69.55 |
| July 2010 | $50.86 | $71.68 |
| June 2010 | $47.37 | $66.76 |
| May 2010 | $47.33 | $67.35 |
| April 2010 | $50.06 | $71.23 |
| March 2010 | $50.62 | $72.03 |
| February 2010 | $48.19 | $68.57 |
| January 2010 | $46.10 | $65.59 |
| December 2009 | $50.50 | $71.85 |
| November 2009 | $50.59 | $72.15 |
| October 2009 | $47.84 | $68.23 |
| September 2009 | $46.76 | $66.69 |
| August 2009 | $44.28 | $63.16 |
| July 2009 | $47.42 | $67.63 |
| June 2009 | $42.60 | $60.75 |
| May 2009 | $42.10 | $60.59 |
| April 2009 | $35.26 | $50.74 |
| March 2009 | $31.46 | $45.28 |
| February 2009 | $26.81 | $38.58 |
| January 2009 | $27.69 | $39.85 |
| December 2008 | $31.45 | $45.26 |
| November 2008 | $27.86 | $40.80 |
| October 2008 | $27.15 | $39.76 |
| September 2008 | $35.52 | $52.02 |
| August 2008 | $44.22 | $64.76 |
| July 2008 | $46.60 | $68.23 |
| June 2008 | $46.21 | $67.66 |
| May 2008 | $52.94 | $77.52 |
| April 2008 | $55.59 | $81.40 |
| March 2008 | $47.12 | $69 |
| February 2008 | $51.91 | $76.01 |
| January 2008 | $50.67 | $74.20 |
| December 2007 | $61.36 | $89.85 |
| November 2007 | $66.07 | $97.43 |
| October 2007 | $76.76 | $113.20 |
| September 2007 | $63.65 | $93.86 |
| August 2007 | $53.74 | $79.25 |
| July 2007 | $50.02 | $73.76 |
| June 2007 | $45.64 | $67.30 |
| May 2007 | $40.63 | $59.92 |
| April 2007 | $37.36 | $55.09 |
| March 2007 | $36.35 | $53.60 |
GXC
Price: $88.72
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: 17.31%
Dividend Per Share: 1.33 USD
Earnings Per Share: 6.89 USD
P/E Ratio: 13.78
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 74841
Market Capitalization: 466.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 15.06%
DGR5: 13.35%
DGR10: 11.51%