Green Cross Health Limited Ordi - Price History
Monthly price history for GXH.NZ (Green Cross Health Limited Ordi)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | NZ$1.03 | NZ$1.03 |
April 2024 | NZ$1.01 | NZ$1.01 |
March 2024 | NZ$1.02 | NZ$1.02 |
February 2024 | NZ$1.10 | NZ$1.10 |
January 2024 | NZ$1.20 | NZ$1.20 |
December 2023 | NZ$1.09 | NZ$1.09 |
November 2023 | NZ$1.08 | NZ$1.10 |
October 2023 | NZ$1.19 | NZ$1.22 |
September 2023 | NZ$1.20 | NZ$1.23 |
August 2023 | NZ$1.27 | NZ$1.30 |
July 2023 | NZ$1.30 | NZ$1.33 |
June 2023 | NZ$1.28 | NZ$1.31 |
May 2023 | NZ$1.39 | NZ$1.46 |
April 2023 | NZ$1.27 | NZ$1.33 |
March 2023 | NZ$1.07 | NZ$1.35 |
February 2023 | NZ$1.07 | NZ$1.35 |
January 2023 | NZ$1.11 | NZ$1.40 |
December 2022 | NZ$1.10 | NZ$1.39 |
November 2022 | NZ$1.02 | NZ$1.32 |
October 2022 | NZ$0.96 | NZ$1.25 |
September 2022 | NZ$1.04 | NZ$1.35 |
August 2022 | NZ$1.05 | NZ$1.36 |
July 2022 | NZ$1.06 | NZ$1.37 |
June 2022 | NZ$1.03 | NZ$1.34 |
May 2022 | NZ$1 | NZ$1.33 |
April 2022 | NZ$0.98 | NZ$1.31 |
March 2022 | NZ$1 | NZ$1.33 |
February 2022 | NZ$0.90 | NZ$1.20 |
January 2022 | NZ$0.89 | NZ$1.19 |
December 2021 | NZ$0.89 | NZ$1.19 |
November 2021 | NZ$0.88 | NZ$1.20 |
October 2021 | NZ$0.95 | NZ$1.30 |
September 2021 | NZ$0.89 | NZ$1.22 |
August 2021 | NZ$0.81 | NZ$1.11 |
July 2021 | NZ$0.88 | NZ$1.20 |
June 2021 | NZ$0.83 | NZ$1.14 |
May 2021 | NZ$0.78 | NZ$1.07 |
April 2021 | NZ$0.78 | NZ$1.07 |
March 2021 | NZ$0.75 | NZ$1.03 |
February 2021 | NZ$0.77 | NZ$1.05 |
January 2021 | NZ$0.80 | NZ$1.10 |
December 2020 | NZ$0.83 | NZ$1.13 |
November 2020 | NZ$0.76 | NZ$1.04 |
October 2020 | NZ$0.76 | NZ$1.04 |
September 2020 | NZ$0.77 | NZ$1.05 |
August 2020 | NZ$0.75 | NZ$1.03 |
July 2020 | NZ$0.77 | NZ$1.05 |
June 2020 | NZ$0.75 | NZ$1.02 |
May 2020 | NZ$0.75 | NZ$1.03 |
April 2020 | NZ$0.78 | NZ$1.06 |
March 2020 | NZ$0.83 | NZ$1.14 |
February 2020 | NZ$0.83 | NZ$1.13 |
January 2020 | NZ$0.96 | NZ$1.31 |
December 2019 | NZ$0.89 | NZ$1.22 |
November 2019 | NZ$0.85 | NZ$1.20 |
October 2019 | NZ$0.75 | NZ$1.05 |
September 2019 | NZ$0.77 | NZ$1.08 |
August 2019 | NZ$0.78 | NZ$1.10 |
July 2019 | NZ$0.82 | NZ$1.16 |
June 2019 | NZ$0.83 | NZ$1.17 |
May 2019 | NZ$0.79 | NZ$1.15 |
April 2019 | NZ$0.78 | NZ$1.13 |
March 2019 | NZ$0.68 | NZ$0.98 |
February 2019 | NZ$0.66 | NZ$0.95 |
January 2019 | NZ$0.75 | NZ$1.09 |
December 2018 | NZ$0.80 | NZ$1.16 |
November 2018 | NZ$0.86 | NZ$1.28 |
October 2018 | NZ$0.86 | NZ$1.28 |
September 2018 | NZ$0.97 | NZ$1.45 |
August 2018 | NZ$0.96 | NZ$1.44 |
July 2018 | NZ$0.97 | NZ$1.45 |
June 2018 | NZ$1.06 | NZ$1.59 |
May 2018 | NZ$1.06 | NZ$1.62 |
April 2018 | NZ$0.98 | NZ$1.50 |
March 2018 | NZ$1.05 | NZ$1.60 |
February 2018 | NZ$1.06 | NZ$1.62 |
January 2018 | NZ$1.30 | NZ$1.99 |
December 2017 | NZ$1.09 | NZ$1.66 |
November 2017 | NZ$1.10 | NZ$1.71 |
October 2017 | NZ$1.24 | NZ$1.93 |
September 2017 | NZ$1.38 | NZ$2.15 |
August 2017 | NZ$1.35 | NZ$2.11 |
July 2017 | NZ$1.44 | NZ$2.25 |
June 2017 | NZ$1.35 | NZ$2.11 |
May 2017 | NZ$1.42 | NZ$2.25 |
April 2017 | NZ$1.43 | NZ$2.27 |
March 2017 | NZ$1.40 | NZ$2.22 |
February 2017 | NZ$1.48 | NZ$2.35 |
January 2017 | NZ$1.58 | NZ$2.50 |
December 2016 | NZ$1.60 | NZ$2.53 |
November 2016 | NZ$1.63 | NZ$2.62 |
October 2016 | NZ$1.62 | NZ$2.60 |
September 2016 | NZ$1.68 | NZ$2.69 |
August 2016 | NZ$1.70 | NZ$2.73 |
July 2016 | NZ$1.65 | NZ$2.65 |
June 2016 | NZ$1.61 | NZ$2.58 |
May 2016 | NZ$1.75 | NZ$2.85 |
April 2016 | NZ$1.78 | NZ$2.90 |
March 2016 | NZ$1.60 | NZ$2.60 |
February 2016 | NZ$1.60 | NZ$2.60 |
January 2016 | NZ$1.54 | NZ$2.50 |
December 2015 | NZ$1.56 | NZ$2.54 |
November 2015 | NZ$1.61 | NZ$2.66 |
October 2015 | NZ$1.64 | NZ$2.70 |
September 2015 | NZ$1.34 | NZ$2.20 |
August 2015 | NZ$1.36 | NZ$2.25 |
July 2015 | NZ$1.41 | NZ$2.47 |
June 2015 | NZ$1.25 | NZ$2.20 |
May 2015 | NZ$1.34 | NZ$2.38 |
April 2015 | NZ$1.27 | NZ$2.26 |
March 2015 | NZ$1.24 | NZ$2.20 |
February 2015 | NZ$1.24 | NZ$2.20 |
January 2015 | NZ$1.21 | NZ$2.15 |
December 2014 | NZ$1.19 | NZ$2.12 |
November 2014 | NZ$1.16 | NZ$2.10 |
October 2014 | NZ$1.02 | NZ$1.85 |
September 2014 | NZ$1.02 | NZ$1.85 |
August 2014 | NZ$1 | NZ$1.81 |
July 2014 | NZ$0.91 | NZ$1.65 |
June 2014 | NZ$0.80 | NZ$1.44 |
May 2014 | NZ$0.81 | NZ$1.50 |
April 2014 | NZ$0.63 | NZ$1.17 |
March 2014 | NZ$0.66 | NZ$1.23 |
February 2014 | NZ$0.66 | NZ$1.23 |
January 2014 | NZ$0.69 | NZ$1.28 |
December 2013 | NZ$0.69 | NZ$1.28 |
November 2013 | NZ$0.68 | NZ$1.27 |
October 2013 | NZ$0.69 | NZ$1.28 |
September 2013 | NZ$0.68 | NZ$1.27 |
August 2013 | NZ$0.69 | NZ$1.28 |
July 2013 | NZ$0.69 | NZ$1.29 |
June 2013 | NZ$0.67 | NZ$1.25 |
May 2013 | NZ$0.71 | NZ$1.32 |
April 2013 | NZ$0.68 | NZ$1.27 |
March 2013 | NZ$0.65 | NZ$1.22 |
February 2013 | NZ$0.68 | NZ$1.27 |
January 2013 | NZ$0.64 | NZ$1.20 |
December 2012 | NZ$0.63 | NZ$1.17 |
November 2012 | NZ$0.64 | NZ$1.20 |
October 2012 | NZ$0.64 | NZ$1.20 |
September 2012 | NZ$0.69 | NZ$1.30 |
August 2012 | NZ$0.67 | NZ$1.25 |
July 2012 | NZ$0.62 | NZ$1.17 |
June 2012 | NZ$0.50 | NZ$0.95 |
May 2012 | NZ$0.51 | NZ$0.96 |
April 2012 | NZ$0.41 | NZ$0.78 |
March 2012 | NZ$0.40 | NZ$0.75 |
February 2012 | NZ$0.39 | NZ$0.73 |
January 2012 | NZ$0.40 | NZ$0.75 |
December 2011 | NZ$0.42 | NZ$0.79 |
November 2011 | NZ$0.39 | NZ$0.73 |
October 2011 | NZ$0.35 | NZ$0.66 |
September 2011 | NZ$0.34 | NZ$0.64 |
August 2011 | NZ$0.31 | NZ$0.59 |
July 2011 | NZ$0.31 | NZ$0.59 |
June 2011 | NZ$0.27 | NZ$0.50 |
May 2011 | NZ$0.27 | NZ$0.51 |
April 2011 | NZ$0.27 | NZ$0.51 |
March 2011 | NZ$0.22 | NZ$0.42 |
February 2011 | NZ$0.27 | NZ$0.50 |
January 2011 | NZ$0.24 | NZ$0.46 |
December 2010 | NZ$0.21 | NZ$0.40 |
November 2010 | NZ$0.22 | NZ$0.41 |
October 2010 | NZ$0.18 | NZ$0.34 |
September 2010 | NZ$0.20 | NZ$0.37 |
August 2010 | NZ$0.17 | NZ$0.32 |
July 2010 | NZ$0.20 | NZ$0.37 |
June 2010 | NZ$0.15 | NZ$0.29 |
May 2010 | NZ$0.16 | NZ$0.31 |
April 2010 | NZ$0.17 | NZ$0.32 |
March 2010 | NZ$0.19 | NZ$0.35 |
February 2010 | NZ$0.12 | NZ$0.23 |
January 2010 | NZ$0.15 | NZ$0.28 |
December 2009 | NZ$0.16 | NZ$0.31 |
November 2009 | NZ$0.19 | NZ$0.35 |
October 2009 | NZ$0.20 | NZ$0.38 |
September 2009 | NZ$0.26 | NZ$0.48 |
August 2009 | NZ$0.29 | NZ$0.54 |
July 2009 | NZ$0.22 | NZ$0.42 |
June 2009 | NZ$0.20 | NZ$0.38 |
May 2009 | NZ$0.22 | NZ$0.42 |
April 2009 | NZ$0.21 | NZ$0.40 |
March 2009 | NZ$0.21 | NZ$0.40 |
February 2009 | NZ$0.21 | NZ$0.40 |
January 2009 | NZ$0.21 | NZ$0.40 |
December 2008 | NZ$0.24 | NZ$0.46 |
November 2008 | NZ$0.24 | NZ$0.46 |
October 2008 | NZ$0.24 | NZ$0.46 |
September 2008 | NZ$0.21 | NZ$0.40 |
August 2008 | NZ$0.18 | NZ$0.35 |
July 2008 | NZ$0.21 | NZ$0.40 |
June 2008 | NZ$0.21 | NZ$0.40 |
May 2008 | NZ$0.27 | NZ$0.52 |
April 2008 | NZ$0.25 | NZ$0.48 |
March 2008 | NZ$0.25 | NZ$0.48 |
February 2008 | NZ$0.25 | NZ$0.48 |
January 2008 | NZ$0.27 | NZ$0.50 |
December 2007 | NZ$0.27 | NZ$0.50 |
November 2007 | NZ$0.30 | NZ$0.57 |
October 2007 | NZ$0.37 | NZ$0.69 |
September 2007 | NZ$0.37 | NZ$0.69 |
August 2007 | NZ$0.37 | NZ$0.70 |
July 2007 | NZ$0.38 | NZ$0.71 |
June 2007 | NZ$0.33 | NZ$0.62 |
May 2007 | NZ$0.39 | NZ$0.74 |
April 2007 | NZ$0.39 | NZ$0.73 |
March 2007 | NZ$0.49 | NZ$0.92 |
February 2007 | NZ$0.45 | NZ$0.84 |
January 2007 | NZ$0.46 | NZ$0.87 |
December 2006 | NZ$0.45 | NZ$0.85 |
November 2006 | NZ$0.47 | NZ$0.89 |
October 2006 | NZ$0.48 | NZ$0.90 |
September 2006 | NZ$0.42 | NZ$0.79 |
August 2006 | NZ$0.45 | NZ$0.85 |
July 2006 | NZ$0.45 | NZ$0.85 |
June 2006 | NZ$0.45 | NZ$0.84 |
May 2006 | NZ$0.37 | NZ$0.70 |
April 2006 | NZ$0.44 | NZ$0.82 |
March 2006 | NZ$0.43 | NZ$0.81 |
February 2006 | NZ$0.43 | NZ$0.81 |
January 2006 | NZ$0.48 | NZ$0.90 |
December 2005 | NZ$0.46 | NZ$0.87 |
November 2005 | NZ$0.47 | NZ$0.88 |
October 2005 | NZ$0.46 | NZ$0.87 |
September 2005 | NZ$0.53 | NZ$0.99 |
August 2005 | NZ$0.55 | NZ$1.04 |
July 2005 | NZ$0.63 | NZ$1.19 |
June 2005 | NZ$0.65 | NZ$1.23 |
May 2005 | NZ$0.66 | NZ$1.24 |
April 2005 | NZ$0.68 | NZ$1.29 |
March 2005 | NZ$0.71 | NZ$1.34 |
February 2005 | NZ$1.12 | NZ$2.10 |
January 2005 | NZ$1.68 | NZ$3.17 |
December 2004 | NZ$1.05 | NZ$1.98 |
November 2004 | NZ$1.52 | NZ$2.87 |
October 2004 | NZ$1.47 | NZ$2.77 |
September 2004 | NZ$1.52 | NZ$2.87 |
August 2004 | NZ$1.26 | NZ$2.38 |
July 2004 | NZ$1.05 | NZ$1.98 |
June 2004 | NZ$0.89 | NZ$1.68 |
May 2004 | NZ$0.84 | NZ$1.58 |
April 2004 | NZ$0.79 | NZ$1.48 |
March 2004 | NZ$0.74 | NZ$1.39 |
February 2004 | NZ$0.63 | NZ$1.19 |
January 2004 | NZ$0.58 | NZ$1.09 |
December 2003 | NZ$0.74 | NZ$1.39 |
November 2003 | NZ$0.63 | NZ$1.19 |
October 2003 | NZ$0.89 | NZ$1.68 |
September 2003 | NZ$0.95 | NZ$1.78 |
August 2003 | NZ$1 | NZ$1.88 |
July 2003 | NZ$0.89 | NZ$1.68 |
June 2003 | NZ$0.84 | NZ$1.58 |
May 2003 | NZ$0.84 | NZ$1.58 |
April 2003 | NZ$0.95 | NZ$1.78 |
March 2003 | NZ$1 | NZ$1.88 |
February 2003 | NZ$0.95 | NZ$1.78 |
January 2003 | NZ$1.05 | NZ$1.98 |
December 2002 | NZ$0.95 | NZ$1.78 |
November 2002 | NZ$0.89 | NZ$1.68 |
October 2002 | NZ$0.84 | NZ$1.58 |
September 2002 | NZ$1 | NZ$1.88 |
August 2002 | NZ$0.92 | NZ$1.74 |
July 2002 | NZ$0.95 | NZ$1.78 |
June 2002 | NZ$1.07 | NZ$2.02 |
May 2002 | NZ$1.05 | NZ$1.98 |
April 2002 | NZ$1.37 | NZ$2.57 |
March 2002 | NZ$1.37 | NZ$2.57 |
February 2002 | NZ$1.24 | NZ$2.34 |
January 2002 | NZ$1.24 | NZ$2.34 |
December 2001 | NZ$1.47 | NZ$2.77 |
November 2001 | NZ$0.95 | NZ$1.78 |
October 2001 | NZ$0.95 | NZ$1.78 |
September 2001 | NZ$1.05 | NZ$1.98 |
August 2001 | NZ$1.27 | NZ$2.40 |
July 2001 | NZ$1.47 | NZ$2.77 |
June 2001 | NZ$1.05 | NZ$1.98 |
May 2001 | NZ$0.89 | NZ$1.68 |
April 2001 | NZ$0.86 | NZ$1.62 |
March 2001 | NZ$0.79 | NZ$1.48 |
February 2001 | NZ$0.84 | NZ$1.58 |
January 2001 | NZ$0.65 | NZ$1.23 |
December 2000 | NZ$0.68 | NZ$1.29 |
November 2000 | NZ$1.03 | NZ$1.94 |
October 2000 | NZ$1.15 | NZ$2.16 |
September 2000 | NZ$0.97 | NZ$1.82 |
August 2000 | NZ$0.95 | NZ$1.78 |
July 2000 | NZ$0.92 | NZ$1.72 |
June 2000 | NZ$0.96 | NZ$1.80 |
May 2000 | NZ$1.08 | NZ$2.04 |
April 2000 | NZ$1.37 | NZ$2.57 |
March 2000 | NZ$2.21 | NZ$4.16 |
GXH.NZ
Price: NZ$1.03
Dividend Yield: 0.06%
Forward Dividend Yield: 4.85%
Payout Ratio: 83.33%
Dividend Per Share: 0.05 NZD
Earnings Per Share: 0.06 NZD
P/E Ratio: 21.50
Exchange: NZE
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 147.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 3