Arrow Dow Jones Global Yield ET - Price History
Monthly price history for GYLD (Arrow Dow Jones Global Yield ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.90 | $12.90 |
| April 2024 | $12.90 | $12.90 |
| March 2024 | $13.20 | $13.20 |
| February 2024 | $13.04 | $13.12 |
| January 2024 | $12.83 | $13.02 |
| December 2023 | $13.14 | $13.35 |
| November 2023 | $12.29 | $12.56 |
| October 2023 | $11.42 | $11.75 |
| September 2023 | $11.96 | $12.38 |
| August 2023 | $12.08 | $12.56 |
| July 2023 | $12.31 | $12.95 |
| June 2023 | $11.66 | $12.37 |
| May 2023 | $11.26 | $12.05 |
| April 2023 | $11.80 | $12.71 |
| March 2023 | $12.02 | $13.05 |
| February 2023 | $12.14 | $13.20 |
| January 2023 | $12.50 | $13.66 |
| December 2022 | $11.90 | $13.04 |
| November 2022 | $12.11 | $13.32 |
| October 2022 | $11.40 | $12.61 |
| September 2022 | $10.85 | $12.03 |
| August 2022 | $11.94 | $13.32 |
| July 2022 | $12.22 | $13.70 |
| June 2022 | $11.55 | $13 |
| May 2022 | $12.62 | $14.27 |
| April 2022 | $12.33 | $13.99 |
| March 2022 | $12.79 | $14.53 |
| February 2022 | $12.82 | $14.58 |
| January 2022 | $12.88 | $14.74 |
| December 2021 | $12.81 | $14.68 |
| November 2021 | $12.31 | $14.15 |
| October 2021 | $12.83 | $14.84 |
| September 2021 | $12.74 | $14.77 |
| August 2021 | $12.75 | $14.86 |
| July 2021 | $12.71 | $14.92 |
| June 2021 | $12.99 | $15.32 |
| May 2021 | $12.84 | $15.24 |
| April 2021 | $12.40 | $14.78 |
| March 2021 | $11.90 | $14.25 |
| February 2021 | $11.54 | $13.88 |
| January 2021 | $11.07 | $13.38 |
| December 2020 | $10.93 | $13.23 |
| November 2020 | $10.43 | $12.72 |
| October 2020 | $8.98 | $10.99 |
| September 2020 | $9.05 | $11.13 |
| August 2020 | $9.53 | $11.79 |
| July 2020 | $9.28 | $11.58 |
| June 2020 | $9.28 | $11.67 |
| May 2020 | $9.12 | $11.55 |
| April 2020 | $8.52 | $10.84 |
| March 2020 | $7.43 | $9.51 |
| February 2020 | $10.93 | $14.10 |
| January 2020 | $12.01 | $15.60 |
| December 2019 | $12.30 | $16.11 |
| November 2019 | $12.01 | $15.85 |
| October 2019 | $11.97 | $15.92 |
| September 2019 | $11.93 | $15.96 |
| August 2019 | $11.52 | $15.44 |
| July 2019 | $11.82 | $16.01 |
| June 2019 | $11.98 | $16.33 |
| May 2019 | $11.57 | $15.90 |
| April 2019 | $12.02 | $16.61 |
| March 2019 | $12.01 | $16.76 |
| February 2019 | $12.06 | $16.88 |
| January 2019 | $11.83 | $16.70 |
| December 2018 | $10.64 | $15.07 |
| November 2018 | $11.30 | $16.13 |
| October 2018 | $11.37 | $16.37 |
| September 2018 | $12 | $17.37 |
| August 2018 | $11.92 | $17.33 |
| July 2018 | $12.16 | $17.80 |
| June 2018 | $11.83 | $17.40 |
| May 2018 | $11.80 | $17.49 |
| April 2018 | $11.64 | $17.36 |
| March 2018 | $11.40 | $17.10 |
| February 2018 | $11.59 | $17.51 |
| January 2018 | $12.08 | $18.36 |
| December 2017 | $11.82 | $17.99 |
| November 2017 | $11.62 | $17.80 |
| October 2017 | $11.77 | $18.14 |
| September 2017 | $11.81 | $18.29 |
| August 2017 | $11.81 | $18.38 |
| July 2017 | $11.72 | $18.39 |
| June 2017 | $11.60 | $18.30 |
| May 2017 | $11.48 | $18.39 |
| April 2017 | $11.55 | $18.55 |
| March 2017 | $11.62 | $18.72 |
| February 2017 | $11.72 | $18.96 |
| January 2017 | $11.72 | $19.03 |
| December 2016 | $11.33 | $18.43 |
| November 2016 | $10.98 | $17.98 |
| October 2016 | $11.18 | $18.44 |
| September 2016 | $11.53 | $19.09 |
| August 2016 | $11.58 | $19.28 |
| July 2016 | $11.40 | $19.11 |
| June 2016 | $11.09 | $18.66 |
| May 2016 | $10.91 | $18.48 |
| April 2016 | $11.17 | $19.07 |
| March 2016 | $10.33 | $17.74 |
| February 2016 | $9.28 | $16.07 |
| January 2016 | $9.25 | $16.19 |
| December 2015 | $9.79 | $17.16 |
| November 2015 | $10.69 | $18.89 |
| October 2015 | $11.36 | $20.24 |
| September 2015 | $10.71 | $19.18 |
| August 2015 | $11.36 | $20.58 |
| July 2015 | $11.89 | $21.74 |
| June 2015 | $12.53 | $23 |
| May 2015 | $13.16 | $24.26 |
| April 2015 | $13.57 | $25.20 |
| March 2015 | $12.96 | $24.26 |
| February 2015 | $13.46 | $25.35 |
| January 2015 | $13.03 | $24.68 |
| December 2014 | $12.55 | $23.87 |
| November 2014 | $13.54 | $25.99 |
| October 2014 | $13.61 | $26.29 |
| September 2014 | $13.56 | $26.30 |
| August 2014 | $14.44 | $28.18 |
| July 2014 | $14.07 | $27.66 |
| June 2014 | $14.30 | $28.24 |
| May 2014 | $14.04 | $27.87 |
| April 2014 | $13.70 | $27.39 |
| March 2014 | $13.44 | $27 |
| February 2014 | $13.21 | $26.69 |
| January 2014 | $12.71 | $25.86 |
| December 2013 | $13 | $26.55 |
| November 2013 | $12.90 | $26.45 |
| October 2013 | $13.22 | $27.27 |
| September 2013 | $12.63 | $26.12 |
| August 2013 | $11.85 | $24.66 |
| July 2013 | $12.41 | $26.02 |
| June 2013 | $12.30 | $25.83 |
| May 2013 | $12.68 | $26.76 |
| April 2013 | $13.16 | $27.95 |
| March 2013 | $12.60 | $26.90 |
| February 2013 | $12.47 | $26.76 |
| January 2013 | $12.62 | $27.29 |
| December 2012 | $12.13 | $26.21 |
| November 2012 | $11.87 | $26.18 |
| October 2012 | $12.12 | $26.80 |
| September 2012 | $11.76 | $26.08 |
| August 2012 | $11.48 | $25.65 |
| July 2012 | $11.22 | $25.10 |
| June 2012 | $10.96 | $24.54 |
| May 2012 | $10.38 | $23.41 |
GYLD
Price: $12.90
Dividend Yield: 5.26%
Forward Dividend Yield: 11.72%
Payout Ratio: 47.69%
Dividend Per Share: 1.51 USD
Earnings Per Share: 2.10 USD
P/E Ratio: 6.22
Exchange: NYQ
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1639
Market Capitalization: 21.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -30.00%
DGR5: -27.59%
DGR10: -28.78%