Arrow Dow Jones Global Yield ETF ( GYLD) - Price History
Monthly price history for GYLD (Arrow Dow Jones Global Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.28 | $13.28 |
| September 2026 | $13.54 | $13.54 |
| August 2026 | $14.44 | $14.44 |
| July 2026 | $14.34 | $14.43 |
| June 2026 | $14.08 | $14.25 |
| May 2026 | $13.74 | $14.02 |
| April 2026 | $14.15 | $14.55 |
| March 2026 | $13.32 | $13.75 |
| February 2026 | $13.62 | $14.12 |
| January 2026 | $13.06 | $13.63 |
| December 2025 | $12.89 | $13.49 |
| November 2025 | $12.48 | $13.16 |
| October 2025 | $12.39 | $13.21 |
| September 2025 | $12.46 | $13.35 |
| August 2025 | $12.43 | $13.39 |
| July 2025 | $12.24 | $13.29 |
| June 2025 | $12 | $13.13 |
| May 2025 | $11.80 | $13.01 |
| April 2025 | $11.26 | $12.52 |
| March 2025 | $11.55 | $12.92 |
| February 2025 | $11.36 | $12.77 |
| January 2025 | $11.19 | $12.67 |
| December 2024 | $10.75 | $12.28 |
| November 2024 | $11.30 | $13.08 |
| October 2024 | $11.16 | $13.08 |
| September 2024 | $11.39 | $13.50 |
| August 2024 | $11.22 | $13.42 |
| July 2024 | $10.99 | $13.32 |
| June 2024 | $10.67 | $13.04 |
| May 2024 | $10.68 | $13.27 |
| April 2024 | $10.32 | $12.97 |
| March 2024 | $10.40 | $13.20 |
| February 2024 | $10.28 | $13.12 |
| January 2024 | $10.12 | $13.03 |
| December 2023 | $10.36 | $13.35 |
| November 2023 | $9.69 | $12.56 |
| October 2023 | $9 | $11.75 |
| September 2023 | $9.43 | $12.38 |
| August 2023 | $9.52 | $12.56 |
| July 2023 | $9.70 | $12.95 |
| June 2023 | $9.19 | $12.37 |
| May 2023 | $8.88 | $12.05 |
| April 2023 | $9.30 | $12.71 |
| March 2023 | $9.48 | $13.05 |
| February 2023 | $9.57 | $13.20 |
| January 2023 | $9.86 | $13.66 |
| December 2022 | $9.38 | $13.04 |
| November 2022 | $9.55 | $13.32 |
| October 2022 | $8.99 | $12.61 |
| September 2022 | $8.55 | $12.03 |
| August 2022 | $9.41 | $13.32 |
| July 2022 | $9.63 | $13.70 |
| June 2022 | $9.11 | $13 |
| May 2022 | $9.95 | $14.27 |
| April 2022 | $9.72 | $13.99 |
| March 2022 | $10.08 | $14.53 |
| February 2022 | $10.10 | $14.58 |
| January 2022 | $10.16 | $14.74 |
| December 2021 | $10.17 | $14.78 |
| November 2021 | $9.70 | $14.15 |
| October 2021 | $10.11 | $14.84 |
| September 2021 | $10.04 | $14.77 |
| August 2021 | $10.05 | $14.86 |
| July 2021 | $10.02 | $14.92 |
| June 2021 | $10.24 | $15.32 |
| May 2021 | $10.12 | $15.24 |
| April 2021 | $9.77 | $14.78 |
| March 2021 | $9.38 | $14.25 |
| February 2021 | $9.10 | $13.87 |
| January 2021 | $8.72 | $13.37 |
| December 2020 | $8.62 | $13.23 |
| November 2020 | $8.22 | $12.72 |
| October 2020 | $7.08 | $10.99 |
| September 2020 | $7.13 | $11.13 |
| August 2020 | $7.51 | $11.79 |
| July 2020 | $7.32 | $11.58 |
| June 2020 | $7.31 | $11.67 |
| May 2020 | $7.19 | $11.55 |
| April 2020 | $6.72 | $10.84 |
| March 2020 | $5.86 | $9.51 |
| February 2020 | $8.61 | $14.10 |
| January 2020 | $9.47 | $15.60 |
| December 2019 | $9.70 | $16.11 |
| November 2019 | $9.47 | $15.85 |
| October 2019 | $9.44 | $15.92 |
| September 2019 | $9.41 | $15.96 |
| August 2019 | $9.08 | $15.44 |
| July 2019 | $9.32 | $16.01 |
| June 2019 | $9.44 | $16.33 |
| May 2019 | $9.12 | $15.90 |
| April 2019 | $9.48 | $16.61 |
| March 2019 | $9.47 | $16.76 |
| February 2019 | $9.51 | $16.89 |
| January 2019 | $9.33 | $16.70 |
| December 2018 | $8.39 | $15.07 |
| November 2018 | $8.91 | $16.13 |
| October 2018 | $8.96 | $16.37 |
| September 2018 | $9.46 | $17.37 |
| August 2018 | $9.40 | $17.33 |
| July 2018 | $9.58 | $17.80 |
| June 2018 | $9.33 | $17.40 |
| May 2018 | $9.30 | $17.49 |
| April 2018 | $9.18 | $17.36 |
| March 2018 | $8.98 | $17.10 |
| February 2018 | $9.14 | $17.51 |
| January 2018 | $9.52 | $18.36 |
| December 2017 | $9.32 | $17.99 |
| November 2017 | $9.16 | $17.80 |
| October 2017 | $9.28 | $18.14 |
| September 2017 | $9.31 | $18.29 |
| August 2017 | $9.31 | $18.38 |
| July 2017 | $9.24 | $18.39 |
| June 2017 | $9.14 | $18.30 |
| May 2017 | $9.05 | $18.39 |
| April 2017 | $9.11 | $18.55 |
| March 2017 | $9.16 | $18.72 |
| February 2017 | $9.24 | $18.96 |
| January 2017 | $9.24 | $19.03 |
| December 2016 | $8.93 | $18.43 |
| November 2016 | $8.66 | $17.98 |
| October 2016 | $8.82 | $18.44 |
| September 2016 | $9.09 | $19.09 |
| August 2016 | $9.13 | $19.28 |
| July 2016 | $8.98 | $19.11 |
| June 2016 | $8.74 | $18.66 |
| May 2016 | $8.60 | $18.48 |
| April 2016 | $8.81 | $19.07 |
| March 2016 | $8.15 | $17.74 |
| February 2016 | $7.32 | $16.07 |
| January 2016 | $7.29 | $16.19 |
| December 2015 | $7.71 | $17.16 |
| November 2015 | $8.42 | $18.89 |
| October 2015 | $8.96 | $20.24 |
| September 2015 | $8.44 | $19.18 |
| August 2015 | $8.96 | $20.58 |
| July 2015 | $9.37 | $21.74 |
| June 2015 | $9.88 | $23 |
| May 2015 | $10.37 | $24.26 |
| April 2015 | $10.70 | $25.20 |
| March 2015 | $10.22 | $24.26 |
| February 2015 | $10.61 | $25.35 |
| January 2015 | $10.27 | $24.68 |
| December 2014 | $9.90 | $23.87 |
| November 2014 | $10.67 | $25.99 |
| October 2014 | $10.73 | $26.29 |
| September 2014 | $10.69 | $26.30 |
| August 2014 | $11.38 | $28.18 |
| July 2014 | $11.09 | $27.66 |
| June 2014 | $11.27 | $28.24 |
| May 2014 | $11.06 | $27.87 |
| April 2014 | $10.80 | $27.39 |
| March 2014 | $10.60 | $27 |
| February 2014 | $10.41 | $26.69 |
| January 2014 | $10.02 | $25.86 |
| December 2013 | $10.25 | $26.55 |
| November 2013 | $10.16 | $26.45 |
| October 2013 | $10.42 | $27.27 |
| September 2013 | $9.95 | $26.12 |
| August 2013 | $9.34 | $24.66 |
| July 2013 | $9.78 | $26.02 |
| June 2013 | $9.70 | $25.83 |
| May 2013 | $10 | $26.76 |
| April 2013 | $10.37 | $27.95 |
| March 2013 | $9.93 | $26.90 |
| February 2013 | $9.83 | $26.76 |
| January 2013 | $9.95 | $27.29 |
| December 2012 | $9.56 | $26.21 |
| November 2012 | $9.36 | $26.18 |
| October 2012 | $9.55 | $26.80 |
| September 2012 | $9.27 | $26.08 |
| August 2012 | $9.05 | $25.65 |
| July 2012 | $8.84 | $25.10 |
| June 2012 | $8.64 | $24.54 |
| May 2012 | $8.18 | $23.41 |
GYLD
Price: $13.28
52 week price:
Dividend Yield: 7.74%
5-year range yield:
Forward Dividend Yield: 5.01%
Payout Ratio: 72.86%
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 12.73
Exchange: NYQ
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1639
Market Capitalization: 25.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 8.24%
DGR10: -0.50%