Arrow Dow Jones Global Yield ETF ( GYLD) - Price History
Monthly price history for GYLD (Arrow Dow Jones Global Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.37 | $14.37 |
| June 2026 | $14.25 | $14.25 |
| May 2026 | $13.91 | $14.02 |
| April 2026 | $14.33 | $14.55 |
| March 2026 | $13.48 | $13.75 |
| February 2026 | $13.78 | $14.12 |
| January 2026 | $13.22 | $13.63 |
| December 2025 | $13.05 | $13.49 |
| November 2025 | $12.64 | $13.16 |
| October 2025 | $12.54 | $13.21 |
| September 2025 | $12.62 | $13.35 |
| August 2025 | $12.59 | $13.39 |
| July 2025 | $12.40 | $13.29 |
| June 2025 | $12.15 | $13.13 |
| May 2025 | $11.95 | $13.01 |
| April 2025 | $11.40 | $12.52 |
| March 2025 | $11.69 | $12.92 |
| February 2025 | $11.50 | $12.77 |
| January 2025 | $11.33 | $12.67 |
| December 2024 | $10.88 | $12.28 |
| November 2024 | $11.44 | $13.08 |
| October 2024 | $11.29 | $13.08 |
| September 2024 | $11.53 | $13.50 |
| August 2024 | $11.36 | $13.42 |
| July 2024 | $11.13 | $13.32 |
| June 2024 | $10.80 | $13.04 |
| May 2024 | $10.81 | $13.27 |
| April 2024 | $10.45 | $12.97 |
| March 2024 | $10.53 | $13.20 |
| February 2024 | $10.40 | $13.12 |
| January 2024 | $10.24 | $13.03 |
| December 2023 | $10.48 | $13.35 |
| November 2023 | $9.81 | $12.56 |
| October 2023 | $9.11 | $11.75 |
| September 2023 | $9.54 | $12.38 |
| August 2023 | $9.63 | $12.56 |
| July 2023 | $9.82 | $12.95 |
| June 2023 | $9.31 | $12.37 |
| May 2023 | $8.99 | $12.05 |
| April 2023 | $9.41 | $12.71 |
| March 2023 | $9.59 | $13.05 |
| February 2023 | $9.68 | $13.20 |
| January 2023 | $9.98 | $13.66 |
| December 2022 | $9.50 | $13.04 |
| November 2022 | $9.66 | $13.32 |
| October 2022 | $9.10 | $12.61 |
| September 2022 | $8.65 | $12.03 |
| August 2022 | $9.53 | $13.32 |
| July 2022 | $9.74 | $13.70 |
| June 2022 | $9.22 | $13 |
| May 2022 | $10.07 | $14.27 |
| April 2022 | $9.84 | $13.99 |
| March 2022 | $10.21 | $14.53 |
| February 2022 | $10.23 | $14.58 |
| January 2022 | $10.28 | $14.74 |
| December 2021 | $10.29 | $14.78 |
| November 2021 | $9.82 | $14.15 |
| October 2021 | $10.23 | $14.84 |
| September 2021 | $10.16 | $14.77 |
| August 2021 | $10.17 | $14.86 |
| July 2021 | $10.14 | $14.92 |
| June 2021 | $10.36 | $15.32 |
| May 2021 | $10.25 | $15.24 |
| April 2021 | $9.89 | $14.78 |
| March 2021 | $9.50 | $14.25 |
| February 2021 | $9.21 | $13.87 |
| January 2021 | $8.83 | $13.37 |
| December 2020 | $8.72 | $13.23 |
| November 2020 | $8.32 | $12.72 |
| October 2020 | $7.17 | $10.99 |
| September 2020 | $7.22 | $11.13 |
| August 2020 | $7.60 | $11.79 |
| July 2020 | $7.41 | $11.58 |
| June 2020 | $7.40 | $11.67 |
| May 2020 | $7.27 | $11.55 |
| April 2020 | $6.80 | $10.84 |
| March 2020 | $5.93 | $9.51 |
| February 2020 | $8.72 | $14.10 |
| January 2020 | $9.58 | $15.60 |
| December 2019 | $9.82 | $16.11 |
| November 2019 | $9.58 | $15.85 |
| October 2019 | $9.56 | $15.92 |
| September 2019 | $9.52 | $15.96 |
| August 2019 | $9.19 | $15.44 |
| July 2019 | $9.43 | $16.01 |
| June 2019 | $9.56 | $16.33 |
| May 2019 | $9.23 | $15.90 |
| April 2019 | $9.59 | $16.61 |
| March 2019 | $9.58 | $16.76 |
| February 2019 | $9.62 | $16.89 |
| January 2019 | $9.44 | $16.70 |
| December 2018 | $8.50 | $15.07 |
| November 2018 | $9.02 | $16.13 |
| October 2018 | $9.07 | $16.37 |
| September 2018 | $9.57 | $17.37 |
| August 2018 | $9.52 | $17.33 |
| July 2018 | $9.70 | $17.80 |
| June 2018 | $9.44 | $17.40 |
| May 2018 | $9.42 | $17.49 |
| April 2018 | $9.29 | $17.36 |
| March 2018 | $9.09 | $17.10 |
| February 2018 | $9.25 | $17.51 |
| January 2018 | $9.64 | $18.36 |
| December 2017 | $9.44 | $17.99 |
| November 2017 | $9.28 | $17.80 |
| October 2017 | $9.39 | $18.14 |
| September 2017 | $9.42 | $18.29 |
| August 2017 | $9.42 | $18.38 |
| July 2017 | $9.35 | $18.39 |
| June 2017 | $9.26 | $18.30 |
| May 2017 | $9.16 | $18.39 |
| April 2017 | $9.22 | $18.55 |
| March 2017 | $9.28 | $18.72 |
| February 2017 | $9.36 | $18.96 |
| January 2017 | $9.35 | $19.03 |
| December 2016 | $9.04 | $18.43 |
| November 2016 | $8.76 | $17.98 |
| October 2016 | $8.92 | $18.44 |
| September 2016 | $9.20 | $19.09 |
| August 2016 | $9.24 | $19.28 |
| July 2016 | $9.09 | $19.11 |
| June 2016 | $8.85 | $18.66 |
| May 2016 | $8.71 | $18.48 |
| April 2016 | $8.92 | $19.07 |
| March 2016 | $8.24 | $17.74 |
| February 2016 | $7.41 | $16.07 |
| January 2016 | $7.38 | $16.19 |
| December 2015 | $7.81 | $17.16 |
| November 2015 | $8.53 | $18.89 |
| October 2015 | $9.06 | $20.24 |
| September 2015 | $8.55 | $19.18 |
| August 2015 | $9.07 | $20.58 |
| July 2015 | $9.49 | $21.74 |
| June 2015 | $10 | $23 |
| May 2015 | $10.50 | $24.26 |
| April 2015 | $10.82 | $25.20 |
| March 2015 | $10.34 | $24.26 |
| February 2015 | $10.74 | $25.35 |
| January 2015 | $10.40 | $24.68 |
| December 2014 | $10.02 | $23.87 |
| November 2014 | $10.80 | $25.99 |
| October 2014 | $10.86 | $26.29 |
| September 2014 | $10.82 | $26.30 |
| August 2014 | $11.52 | $28.18 |
| July 2014 | $11.22 | $27.66 |
| June 2014 | $11.41 | $28.24 |
| May 2014 | $11.20 | $27.87 |
| April 2014 | $10.93 | $27.39 |
| March 2014 | $10.73 | $27 |
| February 2014 | $10.54 | $26.69 |
| January 2014 | $10.14 | $25.86 |
| December 2013 | $10.38 | $26.55 |
| November 2013 | $10.29 | $26.45 |
| October 2013 | $10.55 | $27.27 |
| September 2013 | $10.08 | $26.12 |
| August 2013 | $9.45 | $24.66 |
| July 2013 | $9.90 | $26.02 |
| June 2013 | $9.82 | $25.83 |
| May 2013 | $10.12 | $26.76 |
| April 2013 | $10.50 | $27.95 |
| March 2013 | $10.06 | $26.90 |
| February 2013 | $9.95 | $26.76 |
| January 2013 | $10.07 | $27.29 |
| December 2012 | $9.68 | $26.21 |
| November 2012 | $9.47 | $26.18 |
| October 2012 | $9.67 | $26.80 |
| September 2012 | $9.38 | $26.08 |
| August 2012 | $9.16 | $25.65 |
| July 2012 | $8.95 | $25.10 |
| June 2012 | $8.74 | $24.54 |
| May 2012 | $8.28 | $23.41 |
GYLD
Price: $14.37
52 week price:
Dividend Yield: 7.37%
5-year range yield:
Forward Dividend Yield: 9.11%
Payout Ratio: 72.86%
Dividend Per Share: 1.31 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 12.73
Exchange: NYQ
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1639
Market Capitalization: 27.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 29.80%
DGR5: 8.57%
DGR10: 0.12%