Habersham Bancorp ( HABC) - Price History
Stock symbol HABC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HABC (Habersham Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| June 2024 | - | - |
| December 2022 | - | - |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| October 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| July 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.10 | $0.10 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.02 | $0.02 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.05 | $0.05 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0.01 | $0.01 |
| November 2012 | $0.01 | $0.01 |
| September 2012 | $0.01 | $0.01 |
| August 2012 | $0.01 | $0.01 |
| July 2012 | $0.01 | $0.01 |
| June 2012 | $0.05 | $0.05 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0.01 | $0.01 |
| February 2012 | $0.03 | $0.03 |
| January 2012 | $0.05 | $0.05 |
| December 2011 | $0.01 | $0.01 |
| November 2011 | $0.04 | $0.04 |
| October 2011 | $0.01 | $0.01 |
| September 2011 | $0.03 | $0.03 |
| August 2011 | $0.03 | $0.03 |
| July 2011 | $0.03 | $0.03 |
| June 2011 | $0.03 | $0.03 |
| May 2011 | $0.03 | $0.03 |
| April 2011 | $0.02 | $0.02 |
| March 2011 | $0.02 | $0.02 |
| February 2011 | $0.05 | $0.05 |
| January 2011 | $0.27 | $0.27 |
| December 2010 | $0.35 | $0.35 |
| November 2010 | $0.84 | $0.84 |
| October 2010 | $0.28 | $0.28 |
| September 2010 | $0.51 | $0.51 |
| August 2010 | $0.60 | $0.60 |
| July 2010 | $0.55 | $0.55 |
| June 2010 | $0.60 | $0.60 |
| May 2010 | $1.26 | $1.26 |
| April 2010 | $1.47 | $1.47 |
| March 2010 | $1.24 | $1.24 |
| February 2010 | $1.75 | $1.75 |
| January 2010 | $1.50 | $1.50 |
| December 2009 | $0.75 | $0.75 |
| November 2009 | $1.75 | $1.75 |
| October 2009 | $2.96 | $2.96 |
| September 2009 | $3.50 | $3.50 |
| August 2009 | $2.67 | $2.67 |
| July 2009 | $2.60 | $2.60 |
| June 2009 | $3.12 | $3.12 |
| May 2009 | $3.50 | $3.50 |
| April 2009 | $4.50 | $4.50 |
| March 2009 | $3.50 | $3.50 |
| February 2009 | $4.29 | $4.29 |
| January 2009 | $3.50 | $3.50 |
| December 2008 | $2.40 | $2.40 |
| November 2008 | $3.53 | $3.53 |
| October 2008 | $5.52 | $5.52 |
| September 2008 | $5.52 | $5.52 |
| August 2008 | $6.58 | $6.58 |
| July 2008 | $6.71 | $6.76 |
| June 2008 | $7.40 | $7.45 |
| May 2008 | $8.24 | $8.30 |
| April 2008 | $11.27 | $11.50 |
| March 2008 | $13.65 | $13.92 |
| February 2008 | $14.46 | $14.75 |
| January 2008 | $13.58 | $13.95 |
| December 2007 | $15.20 | $15.61 |
| November 2007 | $14.32 | $14.71 |
| October 2007 | $14.12 | $14.60 |
| September 2007 | $15.18 | $16.20 |
| August 2007 | $15.92 | $16.99 |
| July 2007 | $16.58 | $17.80 |
| June 2007 | $18.26 | $19.60 |
| May 2007 | $20.35 | $21.84 |
| April 2007 | $21.48 | $23.16 |
| March 2007 | $20.92 | $22.56 |
| February 2007 | $21.60 | $23.39 |
| January 2007 | $22.62 | $24.50 |
| December 2006 | $22.16 | $24 |
| November 2006 | $22.81 | $24.70 |
| October 2006 | $22.45 | $24.40 |
| September 2006 | $22.40 | $24.35 |
| August 2006 | $22.32 | $24.35 |
| July 2006 | $22.83 | $24.90 |
| June 2006 | $22.28 | $24.30 |
| May 2006 | $21.82 | $23.80 |
| April 2006 | $22.33 | $24.45 |
| March 2006 | $21.01 | $23 |
| February 2006 | $20.05 | $21.95 |
| January 2006 | $22 | $24.18 |
| December 2005 | $20.88 | $22.95 |
| November 2005 | $21.15 | $23.25 |
| October 2005 | $21.30 | $23.49 |
| September 2005 | $21.40 | $23.60 |
| August 2005 | $19.42 | $21.50 |
| July 2005 | $19.54 | $21.63 |
| June 2005 | $20.14 | $22.30 |
| May 2005 | $19.79 | $21.91 |
| April 2005 | $18.90 | $21 |
| March 2005 | $20.70 | $23 |
| February 2005 | $18.39 | $20.43 |
| January 2005 | $18.77 | $20.94 |
| December 2004 | $18.47 | $20.60 |
| November 2004 | $19.59 | $21.85 |
| October 2004 | $17.87 | $20 |
| September 2004 | $17.75 | $19.86 |
| August 2004 | $19.92 | $22.30 |
| July 2004 | $20.49 | $23 |
| June 2004 | $21.82 | $24.50 |
| May 2004 | $20.93 | $23.50 |
| April 2004 | $22.42 | $25.25 |
| March 2004 | $22.17 | $25.93 |
| February 2004 | $20.95 | $24.50 |
| January 2004 | $21.19 | $24.85 |
| December 2003 | $20.88 | $24.49 |
| November 2003 | $21.74 | $25.50 |
| October 2003 | $20.45 | $24.98 |
| September 2003 | $18.01 | $22 |
| August 2003 | $17.20 | $21 |
| July 2003 | $16.45 | $20.15 |
| June 2003 | $17.14 | $21 |
| May 2003 | $16.28 | $20 |
| April 2003 | $14.45 | $17.75 |
| March 2003 | $14.65 | $18 |
| February 2003 | $15.42 | $18.95 |
| January 2003 | $15.40 | $18.99 |
| December 2002 | $14.46 | $17.82 |
| November 2002 | $13.55 | $16.70 |
| October 2002 | $14.95 | $18.50 |
| September 2002 | $14.26 | $17.64 |
| August 2002 | $15.16 | $18.75 |
| July 2002 | $15.51 | $19.25 |
| June 2002 | $16.92 | $21 |
| May 2002 | $14.50 | $18 |
| April 2002 | $15.42 | $19.20 |
| March 2002 | $13.94 | $17.35 |
| February 2002 | $12.97 | $16.15 |
| January 2002 | $13.20 | $16.50 |
| December 2001 | $13.20 | $16.50 |
| November 2001 | $11.72 | $14.65 |
| October 2001 | $11.24 | $14.10 |
| September 2001 | $10.86 | $13.63 |
| August 2001 | $11.95 | $15 |
| July 2001 | $10.72 | $13.50 |
| June 2001 | $9.84 | $12.40 |
| May 2001 | $9.48 | $12 |
| April 2001 | $9.48 | $12 |
| March 2001 | $9.08 | $11.50 |
| February 2001 | $8.94 | $11.38 |
| January 2001 | $10.02 | $12.75 |
| December 2000 | $7.61 | $9.69 |
| November 2000 | $7.66 | $9.75 |
| October 2000 | $7.81 | $10 |
| September 2000 | $7.91 | $10.12 |
| August 2000 | $7.62 | $9.75 |
| July 2000 | $7.76 | $10 |
| June 2000 | $7.96 | $10.25 |
| May 2000 | $7.57 | $9.75 |
| April 2000 | $7.62 | $9.88 |
| March 2000 | $7.91 | $10.25 |
| February 2000 | $8.44 | $11 |
| January 2000 | $9.97 | $13 |
| December 1999 | $9.78 | $12.75 |
| November 1999 | $10.13 | $13.25 |
| October 1999 | $10.70 | $14 |
| September 1999 | $10.89 | $14.25 |
| August 1999 | $10.32 | $13.50 |
| July 1999 | $10.85 | $14.25 |
| June 1999 | $11.23 | $14.75 |
| May 1999 | $11.62 | $15.25 |
| April 1999 | $11.06 | $14.56 |
| March 1999 | $10.44 | $13.75 |
| February 1999 | $11.77 | $15.50 |
| January 1999 | $11.54 | $15.25 |
| December 1998 | $10.92 | $14.44 |
| November 1998 | $11.51 | $15.25 |
| October 1998 | $11.88 | $15.75 |
| September 1998 | $12.83 | $17 |
| August 1998 | $12.07 | $16 |
| July 1998 | $13.74 | $18.25 |
| June 1998 | $13.92 | $18.50 |
| May 1998 | $15.21 | $20.25 |
| April 1998 | $14.37 | $19.12 |
| March 1998 | $14.93 | $19.88 |
| February 1998 | $14.37 | $19.12 |
| January 1998 | $14.06 | $18.75 |
| December 1997 | $14.62 | $19.50 |
| November 1997 | $15.43 | $20.62 |
| October 1997 | $14.97 | $20 |
| September 1997 | $16.09 | $21.50 |
| August 1997 | $15.69 | $21 |
| July 1997 | $14.94 | $20 |
| June 1997 | $15.69 | $21 |
| May 1997 | $15.69 | $21 |
| April 1997 | $15.29 | $20.50 |
| March 1997 | $14.73 | $19.75 |
| February 1997 | $15.29 | $20.50 |
| January 1997 | $14.61 | $19.62 |
| December 1996 | $12.66 | $17 |
| November 1996 | $11.72 | $15.75 |
| October 1996 | $11.42 | $15.38 |
| September 1996 | $11.52 | $15.50 |
| August 1996 | $10.94 | $14.75 |
| July 1996 | $11.22 | $15.12 |
| June 1996 | $11.31 | $15.25 |
| May 1996 | $10.54 | $14.25 |
| April 1996 | $11.10 | $15 |
| March 1996 | $10.54 | $14.25 |
| February 1996 | $10.15 | $13.75 |
| January 1996 | $10.25 | $13.88 |
| December 1995 | $9.88 | $13.38 |
| November 1995 | $10.48 | $14.25 |
| October 1995 | $9.93 | $13.50 |
| September 1995 | $9.38 | $12.75 |
| August 1995 | $8.09 | $11 |
| July 1995 | $8.83 | $12 |
HABC
Price: $0.02
52 week price:
Earnings Per Share: -14.35 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 53553