The Hachijuni Bank, Ltd. - Price History
Monthly price history for HACBF (The Hachijuni Bank, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.36 | $4.36 |
| November 2023 | $4.36 | $4.36 |
| October 2023 | $4.36 | $4.36 |
| September 2023 | $4.36 | $4.36 |
| August 2023 | $4.36 | $4.36 |
| July 2023 | $4.36 | $4.36 |
| June 2023 | $4.36 | $4.36 |
| May 2023 | $4.36 | $4.36 |
| April 2023 | $4.36 | $4.36 |
| March 2023 | $4.36 | $4.36 |
| February 2023 | $4.36 | $4.36 |
| January 2023 | $4.29 | $4.29 |
| December 2022 | -$4.76 | $3.68 |
| November 2022 | -$4.76 | $3.68 |
| October 2022 | -$4.76 | $3.68 |
| September 2022 | -$4.76 | $3.68 |
| August 2022 | $8.18 | $3.68 |
| July 2022 | $8.18 | $3.68 |
| June 2022 | $3.68 | $3.68 |
| May 2022 | $3.31 | $3.31 |
| April 2022 | $3.22 | $3.22 |
| March 2022 | $3.37 | $3.37 |
| February 2022 | $3.78 | $3.78 |
| January 2022 | $3.76 | $3.76 |
| December 2021 | $3.24 | $3.24 |
| November 2021 | -$15.21 | $3.48 |
| October 2021 | -$15.21 | $3.48 |
| September 2021 | -$15.21 | $3.48 |
| August 2021 | $11.01 | $3.48 |
| July 2021 | $11.01 | $3.48 |
| June 2021 | $3.48 | $3.48 |
| May 2021 | $10.44 | $3.30 |
| April 2021 | $10.44 | $3.30 |
| March 2021 | $10.44 | $3.30 |
| February 2021 | -$14.88 | $3.30 |
| January 2021 | $3.30 | $3.30 |
| December 2020 | $3.52 | $3.52 |
| November 2020 | -$16.23 | $3.60 |
| October 2020 | -$16.23 | $3.60 |
| September 2020 | -$16.23 | $3.60 |
| August 2020 | $10.82 | $3.60 |
| July 2020 | $3.60 | $3.60 |
| June 2020 | $9.77 | $3.25 |
| May 2020 | $9.77 | $3.25 |
| April 2020 | $3.25 | $3.25 |
| March 2020 | $10.76 | $3.58 |
| February 2020 | $3.58 | $3.58 |
| January 2020 | $3.78 | $3.78 |
| December 2019 | $4.44 | $4.44 |
| November 2019 | $4.30 | $4.30 |
| October 2019 | $4.19 | $4.19 |
| September 2019 | -$15.73 | $4.24 |
| August 2019 | $6.53 | $4.24 |
| July 2019 | $6.53 | $4.24 |
| June 2019 | $6.53 | $4.24 |
| May 2019 | $6.53 | $4.24 |
| April 2019 | $6.53 | $4.24 |
| March 2019 | $6.53 | $4.24 |
| February 2019 | -$5.79 | $4.24 |
| January 2019 | -$5.79 | $4.24 |
| December 2018 | -$5.79 | $4.24 |
| November 2018 | -$5.79 | $4.24 |
| October 2018 | -$5.79 | $4.24 |
| September 2018 | -$5.79 | $4.24 |
| August 2018 | $2.40 | $4.24 |
| July 2018 | $2.40 | $4.24 |
| June 2018 | $4.24 | $4.24 |
| May 2018 | $2.99 | $5.27 |
| April 2018 | $5.27 | $5.27 |
| March 2018 | $5.55 | $5.55 |
| February 2018 | $5.76 | $5.76 |
| January 2018 | $6.02 | $6.02 |
| December 2017 | $5.60 | $5.60 |
| November 2017 | $5.60 | $5.60 |
| October 2017 | $6.15 | $6.15 |
| September 2017 | $5.94 | $5.94 |
| August 2017 | $0.01 | $5.30 |
| July 2017 | $0.01 | $5.30 |
| June 2017 | $0.01 | $5.30 |
| May 2017 | $0.01 | $5.30 |
| April 2017 | $0.01 | $5.30 |
| March 2017 | $0.01 | $5.30 |
| February 2017 | -$0 | $5.30 |
| January 2017 | -$0 | $5.30 |
| December 2016 | -$0 | $5.30 |
| November 2016 | $5.30 | $5.30 |
| October 2016 | $5.35 | $5.35 |
| September 2016 | -$0 | $4.50 |
| August 2016 | $0 | $4.50 |
| July 2016 | $4.50 | $4.50 |
| June 2016 | $4.01 | $4.01 |
| May 2016 | $4.35 | $4.35 |
| April 2016 | $4.75 | $4.75 |
HACBF
Price: $4.36
Dividend Yield: 458.72%
Forward Dividend Yield: 458.72%
Dividend Per Share: 20.00 USD
P/E Ratio: 12.11
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 10.56%
DGR5: 5.26%