The Hachijuni Bank, Ltd. ( HACBY) - Price History
Monthly price history for HACBY (The Hachijuni Bank, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.26 | $30.26 |
| June 2026 | $27.21 | $27.21 |
| May 2026 | $27.39 | $27.39 |
| April 2026 | $24 | $24 |
| March 2026 | $24 | $24 |
| February 2026 | $22.06 | $22.06 |
| January 2026 | $22.06 | $22.06 |
| December 2025 | $22.06 | $22.06 |
| November 2025 | $20.11 | $20.64 |
| October 2025 | $18.63 | $19.13 |
| September 2025 | $19.48 | $20.26 |
| August 2025 | $18.78 | $19.53 |
| July 2025 | $16.83 | $17.50 |
| June 2025 | $15.52 | $16.14 |
| May 2025 | $15.65 | $16.27 |
| April 2025 | $14.45 | $15.02 |
| March 2025 | $13.58 | $14.12 |
| February 2025 | $11.96 | $12.80 |
| January 2025 | $12.36 | $13.22 |
| December 2024 | $11.91 | $63.69 |
| November 2024 | $12.07 | $64.54 |
| October 2024 | $10.42 | $55.74 |
| September 2024 | $10.60 | $57.58 |
| August 2024 | $12.45 | $67.60 |
| July 2024 | $12 | $65.14 |
| June 2024 | $11.94 | $64.85 |
| May 2024 | $12.17 | $66.06 |
| April 2024 | $12.06 | $65.49 |
| March 2024 | $11.76 | $68.25 |
| February 2024 | $10.13 | $58.79 |
| January 2024 | $9.20 | $53.39 |
| December 2023 | $9.34 | $54.20 |
| November 2023 | $9.16 | $53.14 |
| October 2023 | $9.51 | $55.20 |
| September 2023 | $51.69 | $53.97 |
| August 2023 | $8.38 | $51.84 |
| July 2023 | $8.13 | $50.32 |
| June 2023 | $6.87 | $42.53 |
| May 2023 | $6.82 | $42.20 |
| April 2023 | $7.25 | $44.85 |
| March 2023 | $7.17 | $48.19 |
| February 2023 | $6.52 | $43.81 |
| January 2023 | $6.32 | $42.49 |
| December 2022 | $6.19 | $41.61 |
| November 2022 | $5.66 | $38.04 |
| October 2022 | $4.84 | $32.53 |
| September 2022 | $4.58 | $34.70 |
| August 2022 | $4.74 | $35.90 |
| July 2022 | $4.88 | $36.96 |
| June 2022 | $4.73 | $35.81 |
| May 2022 | $4.61 | $34.90 |
| April 2022 | $4.36 | $33 |
| March 2022 | $4.72 | $36.60 |
| February 2022 | $4.70 | $36.42 |
| January 2022 | $4.73 | $36.62 |
| December 2021 | $4.44 | $34.37 |
| November 2021 | $4.05 | $31.35 |
| October 2021 | $4.31 | $33.41 |
| September 2021 | $4.66 | $36.67 |
| August 2021 | $4.39 | $34.50 |
| July 2021 | $4.16 | $32.70 |
| June 2021 | $4.10 | $32.26 |
| May 2021 | $4.63 | $36.42 |
| April 2021 | $4.32 | $33.98 |
| March 2021 | $4.90 | $38.54 |
| February 2021 | $3.96 | $34.35 |
| January 2021 | $3.75 | $32.50 |
| December 2020 | $3.83 | $33.22 |
| November 2020 | $4.10 | $35.58 |
| October 2020 | $4.24 | $36.73 |
| September 2020 | $4.51 | $39.14 |
| August 2020 | $4.36 | $38.33 |
| July 2020 | $4.42 | $38.92 |
| June 2020 | $4.31 | $37.91 |
| May 2020 | $4.20 | $36.94 |
| April 2020 | $4.09 | $36 |
| March 2020 | $4.12 | $36.22 |
| February 2020 | $3.83 | $34.46 |
| January 2020 | $4.34 | $39.03 |
| December 2019 | $4.89 | $43.98 |
| November 2019 | $4.78 | $42.92 |
| October 2019 | $4.84 | $43.48 |
| September 2019 | $4.53 | $40.71 |
| August 2019 | $3.68 | $35.42 |
| July 2019 | $3.94 | $37.85 |
| June 2019 | $4.24 | $40.75 |
| May 2019 | $4.36 | $41.91 |
| April 2019 | $4.16 | $40.04 |
| March 2019 | $4.31 | $41.47 |
| February 2019 | $3.88 | $41.59 |
| January 2019 | $4.13 | $44.29 |
| December 2018 | $3.83 | $41.11 |
| November 2018 | $4.28 | $45.88 |
| October 2018 | $3.99 | $42.83 |
| September 2018 | $4.28 | $45.87 |
| August 2018 | $3.89 | $44.73 |
| July 2018 | $3.83 | $43.95 |
| June 2018 | $3.72 | $42.79 |
| May 2018 | $3.87 | $44.46 |
| April 2018 | $4.61 | $52.91 |
| March 2018 | $4.68 | $53.78 |
| February 2018 | $4.92 | $60.82 |
| January 2018 | $4.79 | $59.18 |
| December 2017 | $4.65 | $57.44 |
| November 2017 | $4.63 | $57.19 |
| October 2017 | $5.03 | $62.13 |
| September 2017 | $5.06 | $62.45 |
| August 2017 | $4.89 | $60.88 |
| July 2017 | $5.09 | $63.44 |
| June 2017 | $5.09 | $63.46 |
| May 2017 | $4.62 | $57.60 |
| April 2017 | $4.74 | $59.03 |
| March 2017 | $4.53 | $56.45 |
| February 2017 | $4.73 | $63.46 |
| January 2017 | $4.42 | $59.25 |
| December 2016 | $4.34 | $58.13 |
| November 2016 | $4.01 | $53.80 |
| October 2016 | $4.07 | $54.53 |
| September 2016 | $3.85 | $51.65 |
| August 2016 | $3.72 | $52.88 |
| July 2016 | $3.33 | $47.32 |
| June 2016 | $3.04 | $43.28 |
| May 2016 | $3.11 | $44.18 |
| April 2016 | $3.19 | $45.33 |
| March 2016 | $3.03 | $43.15 |
| February 2016 | $2.86 | $45.89 |
| January 2016 | $3.42 | $55.01 |
| December 2015 | $3.85 | $61.93 |
| November 2015 | $3.76 | $60.43 |
| October 2015 | $4.22 | $67.77 |
| September 2015 | $4.39 | $70.56 |
| August 2015 | $4.15 | $69.15 |
| July 2015 | $4.67 | $77.73 |
| June 2015 | $4.54 | $75.51 |
| May 2015 | $4.57 | $76.07 |
| April 2015 | $4.70 | $78.30 |
| March 2015 | $4.25 | $70.71 |
| February 2015 | $4.25 | $74.87 |
| January 2015 | $3.78 | $66.57 |
| December 2014 | $3.69 | $64.97 |
| November 2014 | $3.47 | $61.17 |
| October 2014 | $3.41 | $60.12 |
| September 2014 | $3.41 | $60.08 |
| August 2014 | $3.29 | $60.45 |
| July 2014 | $3.39 | $62.24 |
| June 2014 | $3.37 | $61.89 |
| May 2014 | $2.99 | $54.84 |
| April 2014 | $2.98 | $54.63 |
| March 2014 | $3.10 | $57 |
| February 2014 | $2.76 | $53.50 |
| January 2014 | $2.89 | $56.09 |
| December 2013 | $3 | $58.32 |
| November 2013 | $3.18 | $61.83 |
| October 2013 | $3.17 | $61.56 |
| September 2013 | $3.23 | $62.80 |
| August 2013 | $2.77 | $56.46 |
| July 2013 | $2.87 | $58.56 |
| June 2013 | $2.67 | $54.41 |
| May 2013 | $2.54 | $51.80 |
| April 2013 | $3.34 | $67.96 |
| March 2013 | $2.93 | $59.67 |
| February 2013 | $2.34 | $53.76 |
| January 2013 | $2.18 | $50.19 |
| December 2012 | $2.17 | $49.85 |
| November 2012 | $2.08 | $50.56 |
| October 2012 | $2.12 | $51.54 |
| September 2012 | $2.29 | $55.66 |
| August 2012 | $2.18 | $54.92 |
| July 2012 | $2.12 | $53.39 |
| June 2012 | $1.99 | $50.69 |
| May 2012 | $1.88 | $47.82 |
| April 2012 | $2.14 | $54.61 |
| March 2012 | $2.33 | $59.30 |
| February 2012 | $2.22 | $58.93 |
| January 2012 | $2.20 | $58.62 |
| December 2011 | $2.15 | $57.06 |
| November 2011 | $2.18 | $57.97 |
| October 2011 | $2.12 | $56.30 |
| September 2011 | $2.33 | $61.88 |
| August 2011 | $2.01 | $55.45 |
| July 2011 | $2.01 | $55.45 |
| June 2011 | $2.02 | $55.84 |
| May 2011 | $2.02 | $55.76 |
| April 2011 | $2.15 | $59.40 |
| March 2011 | $2.09 | $57.79 |
| February 2011 | $2.04 | $63.22 |
| January 2011 | $1.85 | $57.37 |
| December 2010 | $1.79 | $55.54 |
| November 2010 | $1.71 | $52.98 |
| October 2010 | $1.66 | $51.40 |
| September 2010 | $1.68 | $52.19 |
| August 2010 | $1.68 | $54.30 |
| July 2010 | $1.76 | $57.12 |
| June 2010 | $1.75 | $56.62 |
| May 2010 | $1.66 | $53.66 |
| April 2010 | $1.74 | $56.27 |
| March 2010 | $1.76 | $56.94 |
| February 2010 | $1.66 | $55.59 |
| January 2010 | $1.72 | $57.58 |
| December 2009 | $1.73 | $58 |
| November 2009 | $1.86 | $62.51 |
| October 2009 | $1.79 | $59.99 |
| September 2009 | $1.66 | $55.84 |
| August 2009 | $1.67 | $57.56 |
| July 2009 | $1.69 | $58.20 |
| June 2009 | $1.64 | $56.59 |
| May 2009 | $1.64 | $56.57 |
| April 2009 | $1.71 | $58.95 |
| March 2009 | $1.68 | $57.81 |
| February 2009 | $1.59 | $55.90 |
| January 2009 | $1.62 | $56.90 |
| December 2008 | $1.60 | $56.37 |
| November 2008 | $1.42 | $51.24 |
| October 2008 | $1.34 | $48.40 |
| September 2008 | $1.44 | $51.90 |
| August 2008 | $1.59 | $58.70 |
| July 2008 | $1.75 | $64.49 |
| June 2008 | $1.76 | $64.90 |
| May 2008 | $1.82 | $69.15 |
| April 2008 | $1.73 | $65.64 |
| March 2008 | $1.68 | $63.60 |
| February 2008 | $1.71 | $66.57 |
| January 2008 | $1.76 | $68.56 |
| December 2007 | $1.73 | $67.49 |
| November 2007 | $2.02 | $79.06 |
| October 2007 | $1.94 | $76.16 |
| September 2007 | $1.70 | $68.28 |
| August 2007 | $1.92 | $77.30 |
| July 2007 | $1.81 | $72.90 |
| June 2007 | $1.69 | $70.10 |
| May 2007 | $1.84 | $76.56 |
| April 2007 | $1.68 | $69.90 |
| March 2007 | $1.67 | $69.45 |
| February 2007 | $1.72 | $73.61 |
| January 2007 | $1.61 | $68.96 |
| December 2006 | $1.52 | $65.38 |
| November 2006 | $1.53 | $65.47 |
| October 2006 | $1.65 | $70.68 |
| September 2006 | $1.62 | $69.81 |
| August 2006 | $1.71 | $73.68 |
| July 2006 | $1.66 | $71.32 |
| June 2006 | $1.74 | $74.80 |
| April 2006 | $1.88 | $81.07 |
| March 2006 | $1.83 | $80.36 |
| February 2006 | $1.65 | $72.26 |
| January 2006 | $1.65 | $72.57 |
| November 2005 | $1.90 | $83.34 |
| October 2005 | $1.84 | $80.56 |
| September 2005 | $1.74 | $76.32 |
| June 2005 | $1.51 | $67.43 |
| May 2005 | $1.50 | $66.71 |
| April 2005 | $1.53 | $68.25 |
| March 2005 | $1.54 | $68.62 |
| February 2005 | $1.47 | $66.93 |
| January 2005 | $1.56 | $71.24 |
| December 2004 | $1.54 | $70.26 |
| November 2004 | $1.45 | $66.05 |
| October 2004 | $1.36 | $62.15 |
| September 2004 | $1.36 | $61.88 |
| August 2004 | $1.42 | $65.15 |
| July 2004 | $1.38 | $63.25 |
HACBY
Price: $30.26
52 week price:
Dividend Yield: 2.33%
5-year range yield:
Forward Dividend Yield: 2.49%
Dividend Per Share: 0.75 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 15.39
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 6.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: -1.44%
DGR5: -7.87%
DGR10: 30.00%
DGR20: 30.00%