Horizon Defined Risk Advisor ( HADRX) - Price History
Monthly price history for HADRX (Horizon Defined Risk Advisor)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $92.52 | $92.52 |
| July 2026 | $89.92 | $89.92 |
| June 2026 | $90.06 | $90.06 |
| May 2026 | $89.65 | $89.65 |
| April 2026 | $88.22 | $88.22 |
| March 2026 | $84.19 | $84.19 |
| February 2026 | $86.55 | $86.55 |
| January 2026 | $86.55 | $86.55 |
| December 2025 | $85.61 | $85.61 |
| November 2025 | $85.35 | $85.39 |
| October 2025 | $84.97 | $85.01 |
| September 2025 | $83.88 | $83.92 |
| August 2025 | $82.35 | $82.39 |
| July 2025 | $81.58 | $81.62 |
| June 2025 | $80.74 | $80.77 |
| May 2025 | $78.95 | $78.98 |
| April 2025 | $76.59 | $76.62 |
| March 2025 | $76.59 | $76.62 |
| February 2025 | $78.31 | $78.34 |
| January 2025 | $78.67 | $78.70 |
| December 2024 | $77.40 | $77.43 |
| November 2024 | $77.94 | $77.99 |
| October 2024 | $75.62 | $75.67 |
| September 2024 | $75.63 | $75.68 |
| August 2024 | $74.48 | $74.53 |
| July 2024 | $72.96 | $73.01 |
| June 2024 | $72.55 | $72.60 |
| May 2024 | $71.42 | $71.46 |
| April 2024 | $69.55 | $69.59 |
| March 2024 | $70.17 | $70.21 |
| February 2024 | $69.28 | $69.32 |
| January 2024 | $67.88 | $67.92 |
| December 2023 | $67.16 | $67.20 |
| November 2023 | $65.68 | $65.78 |
| October 2023 | $63.05 | $63.14 |
| September 2023 | $63.28 | $63.37 |
| August 2023 | $64.52 | $64.61 |
| July 2023 | $64.22 | $64.31 |
| June 2023 | $63.62 | $63.71 |
| May 2023 | $62.03 | $62.12 |
| April 2023 | $61.72 | $61.81 |
| March 2023 | $60.95 | $61.04 |
| February 2023 | $60.01 | $60.10 |
| January 2023 | $60.64 | $60.73 |
| December 2022 | $58.52 | $58.60 |
| November 2022 | $59.46 | $61.11 |
| October 2022 | $57.69 | $59.29 |
| September 2022 | $55.30 | $56.84 |
| August 2022 | $57.72 | $59.32 |
| July 2022 | $58.25 | $59.87 |
| June 2022 | $55.98 | $57.53 |
| May 2022 | $58 | $59.61 |
| April 2022 | $57.53 | $59.13 |
| March 2022 | $60.53 | $62.21 |
| February 2022 | $59.45 | $61.10 |
| January 2022 | $61.67 | $63.38 |
| December 2021 | $63.62 | $65.39 |
| November 2021 | $61.84 | $63.63 |
| October 2021 | $62.06 | $63.86 |
| September 2021 | $59.68 | $61.41 |
| August 2021 | $61.11 | $62.88 |
| July 2021 | $60.15 | $61.89 |
| June 2021 | $59.20 | $60.92 |
| May 2021 | $58.15 | $59.84 |
| April 2021 | $58.06 | $59.74 |
| March 2021 | $56.72 | $58.37 |
| February 2021 | $56.57 | $58.21 |
| January 2021 | $55.99 | $57.61 |
| December 2020 | $56.36 | $57.99 |
| November 2020 | $55.11 | $56.93 |
| October 2020 | $52.10 | $53.82 |
| September 2020 | $53.06 | $54.82 |
| August 2020 | $53.34 | $55.11 |
| July 2020 | $51.82 | $53.54 |
| June 2020 | $50.14 | $51.80 |
| May 2020 | $49.87 | $51.52 |
| April 2020 | $48.82 | $50.44 |
| March 2020 | $46.23 | $47.76 |
| February 2020 | $49.27 | $50.90 |
| January 2020 | $52.50 | $54.24 |
| December 2019 | $52.64 | $54.38 |
| November 2019 | $52.09 | $54.06 |
| October 2019 | $51.28 | $53.22 |
| September 2019 | $50.60 | $52.51 |
| August 2019 | $50.23 | $52.13 |
| July 2019 | $50.76 | $52.68 |
| June 2019 | $50.18 | $52.07 |
| May 2019 | $48.48 | $50.31 |
| April 2019 | $49.98 | $51.87 |
| March 2019 | $49.07 | $50.92 |
| February 2019 | $48.49 | $50.32 |
| January 2019 | $47.87 | $49.68 |
| December 2018 | $46.56 | $48.32 |
| November 2018 | $48.80 | $50.98 |
| October 2018 | $48.48 | $50.65 |
| September 2018 | $49.96 | $52.20 |
| August 2018 | $49.70 | $51.92 |
| July 2018 | $48.80 | $50.98 |
| June 2018 | $47.74 | $49.88 |
| May 2018 | $47.52 | $49.65 |
| April 2018 | $47.01 | $49.11 |
| March 2018 | $46.91 | $49.01 |
| February 2018 | $47.61 | $49.74 |
HADRX
Price: $92.52
Dividend Yield: 0.04%
Forward Dividend Yield: 0.04%
Dividend Per Share: 0.04 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -6.16%
DGR5: 30.00%