Holistic Asset Finance Group Co., Ltd. ( HAFG) - Price History
Monthly price history for HAFG (Holistic Asset Finance Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.35 | $0.35 |
| June 2026 | $0.35 | $0.35 |
| May 2026 | $0.41 | $0.41 |
| April 2026 | $0.41 | $0.41 |
| March 2026 | $0.49 | $0.49 |
| February 2026 | $0.55 | $0.55 |
| January 2026 | $0.55 | $0.55 |
| December 2025 | $0.55 | $0.55 |
| November 2025 | $0.55 | $0.55 |
| October 2025 | $0.68 | $0.68 |
| September 2025 | $0.70 | $0.70 |
| August 2025 | $0.68 | $0.68 |
| July 2025 | $0.63 | $0.63 |
| June 2025 | $0.65 | $0.65 |
| May 2025 | $1.60 | $1.60 |
| April 2025 | $0.78 | $0.78 |
| March 2025 | $0.78 | $0.78 |
| February 2025 | $0.82 | $0.82 |
| January 2025 | $0.82 | $0.82 |
| December 2024 | $0.75 | $0.75 |
| November 2024 | $0.75 | $0.75 |
| October 2024 | $0.75 | $0.75 |
| September 2024 | $0.75 | $0.75 |
| August 2024 | $0.80 | $0.80 |
| July 2024 | $0.80 | $0.80 |
| June 2024 | $0.80 | $0.80 |
| May 2024 | $0.85 | $0.85 |
| April 2024 | $0.87 | $0.87 |
| March 2024 | $0.87 | $0.87 |
| February 2024 | $0.87 | $0.87 |
| January 2024 | $0.87 | $0.87 |
| December 2023 | $0.87 | $0.87 |
| November 2023 | $0.98 | $0.98 |
| October 2023 | $1.03 | $1.03 |
| September 2023 | $0.95 | $0.95 |
| August 2023 | $1 | $1 |
| July 2023 | $1.10 | $1.10 |
| June 2023 | $0.97 | $0.97 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $0.90 | $0.90 |
| March 2023 | $0.90 | $0.90 |
| February 2023 | $0.92 | $0.92 |
| January 2023 | $0.92 | $0.92 |
| December 2022 | $0.92 | $0.92 |
| November 2022 | $0.94 | $0.94 |
| October 2022 | $0.96 | $0.96 |
| September 2022 | $0.97 | $0.97 |
| August 2022 | $1.35 | $1.35 |
| July 2022 | $1.70 | $1.70 |
| June 2022 | $1.39 | $1.39 |
| May 2022 | $4 | $4 |
| April 2022 | $2.60 | $2.60 |
| March 2022 | $3.50 | $3.50 |
| February 2022 | $1.07 | $1.07 |
| January 2022 | $1.07 | $1.07 |
| December 2021 | $0.90 | $0.90 |
| November 2021 | $0.90 | $0.90 |
| October 2021 | $0.91 | $0.91 |
| September 2021 | $1.25 | $1.25 |
| August 2021 | $1.60 | $1.60 |
| July 2021 | $1.50 | $1.50 |
| June 2021 | $1.25 | $1.25 |
| May 2021 | $0.60 | $0.60 |
| April 2021 | $1.97 | $1.97 |
| March 2021 | $6.25 | $6.25 |
| February 2021 | $6 | $6 |
| January 2021 | $17.21 | $17.21 |
| December 2020 | $5.96 | $5.96 |
| November 2020 | $3.20 | $3.20 |
| October 2020 | $3 | $3 |
| September 2020 | $3.68 | $3.68 |
| August 2020 | $3.19 | $3.19 |
| July 2020 | $1.31 | $1.31 |
| June 2020 | $2.93 | $2.93 |
| May 2020 | $1.81 | $1.81 |
| April 2020 | $1.75 | $1.75 |
| March 2020 | $1.25 | $1.25 |
| February 2020 | $2.06 | $2.06 |
| January 2020 | $2.02 | $2.02 |
| December 2019 | $0.27 | $0.27 |
| November 2019 | $1.60 | $0.02 |
| October 2019 | $1.83 | $0.02 |
| September 2019 | $1.90 | $0.02 |
| August 2019 | $1.60 | $0.02 |
| July 2019 | $2.30 | $0.02 |
| June 2019 | $1.40 | $0.01 |
| May 2019 | $2.35 | $0.02 |
| April 2019 | $2 | $0.02 |
| March 2019 | $1.25 | $0.01 |
| February 2019 | $1.60 | $0.02 |
| January 2019 | $0.85 | $0.01 |
| December 2018 | $0.80 | $0.01 |
| November 2018 | $0.80 | $0.01 |
| October 2018 | $0.80 | $0.01 |
| September 2018 | $0.80 | $0.01 |
| August 2018 | $0.90 | $0.01 |
| July 2018 | $1 | $0.01 |
| June 2018 | $1.20 | $0.01 |
| May 2018 | $1.05 | $0.01 |
| April 2018 | $1 | $0.01 |
| March 2018 | $1 | $0.01 |
| February 2018 | $0.75 | $0.01 |
| January 2018 | $0.10 | $0 |
| December 2017 | $0.11 | $0 |
| November 2017 | $0.11 | $0 |
| October 2017 | $0.13 | $0 |
| September 2017 | $0.15 | $0 |
| August 2017 | $0.15 | $0 |
| July 2017 | $0.17 | $0 |
| June 2017 | $0.15 | $0 |
| May 2017 | $0.16 | $0 |
| April 2017 | $0.16 | $0 |
| March 2017 | $0.15 | $0 |
| February 2017 | $0.11 | $0 |
| January 2017 | $0.10 | $0 |
| December 2016 | $0.17 | $0 |
| November 2016 | $0.17 | $0 |
| October 2016 | $0.17 | $0 |
| September 2016 | $0.17 | $0 |
| August 2016 | $0.20 | $0 |
| July 2016 | $0.38 | $0 |
| June 2016 | $0.17 | $0 |
| May 2016 | $0.18 | $0 |
| April 2016 | $0.18 | $0 |
| March 2016 | $0.78 | $0.01 |
| February 2016 | $0.25 | $0 |
| January 2016 | $0.25 | $0 |
| December 2015 | $0.25 | $0 |
| November 2015 | $0.25 | $0 |
| October 2015 | $0.31 | $0 |
| September 2015 | $0.31 | $0 |
| August 2015 | $0.31 | $0 |
| July 2015 | $0.31 | $0 |
| June 2015 | $0.31 | $0 |
| May 2015 | $0.31 | $0 |
| April 2015 | $0.35 | $0 |
| March 2015 | $0.35 | $0 |
| February 2015 | $0.40 | $0 |
| January 2015 | $0.45 | $0 |
| December 2014 | $0.61 | $0.01 |
| November 2014 | $0.80 | $0.01 |
| October 2014 | $0.80 | $0.01 |
| September 2014 | $0.80 | $0.01 |
| August 2014 | $0.40 | $0 |
| July 2014 | $0.81 | $0.01 |
| June 2014 | $0.80 | $0.01 |
| May 2014 | $0.80 | $0.01 |
| April 2014 | $0.80 | $0.01 |
| March 2014 | $3.90 | $0.04 |
| February 2014 | $0.53 | $0 |
| January 2014 | $0.53 | $0 |
| December 2013 | $0.53 | $0 |
| November 2013 | $0.60 | $0.01 |
| October 2013 | $0.23 | $0 |
| September 2013 | $0.38 | $0 |
| August 2013 | $0.36 | $0 |
| July 2013 | $0.36 | $0 |
| June 2013 | $0.36 | $0 |
| May 2013 | $0.36 | $0 |
| April 2013 | $0.37 | $0 |
| March 2013 | $0.40 | $0 |
| February 2013 | $0.40 | $0 |
| January 2013 | $0.40 | $0 |
| December 2012 | $0.80 | $0.01 |
| November 2012 | $1 | $0.01 |
| October 2012 | $0.10 | $0 |
| September 2012 | $1 | $0.01 |
| August 2012 | $0.06 | $0 |
| July 2012 | $0.05 | $0 |
| June 2012 | $0.02 | - |
| May 2012 | $0.25 | $0 |
| April 2012 | $0.25 | $0 |
| March 2012 | $0.25 | $0 |
| February 2012 | $0.40 | $0 |
| January 2012 | $0.25 | $0 |
| December 2011 | $0.21 | $0 |
| November 2011 | $0.06 | $0 |
| October 2011 | $0.44 | $0 |
| September 2011 | $0.41 | $0 |
| August 2011 | $0.80 | $0.01 |
| July 2011 | $0.90 | $0.01 |
| June 2011 | $1 | $0.01 |
| May 2011 | $1.50 | $0.02 |
| April 2011 | $2.01 | $0.02 |
| March 2011 | $1 | $0.01 |
| February 2011 | $1 | $0.01 |
| January 2011 | $1.10 | $0.01 |
| December 2010 | $2.25 | $0.02 |
| November 2010 | $4 | $0.04 |
| October 2010 | $4 | $0.04 |
| September 2010 | $7.50 | $0.08 |
| August 2010 | $9 | $0.09 |
| July 2010 | $12 | $0.12 |
| June 2010 | $18 | $0.18 |
| May 2010 | $22 | $0.22 |
| April 2010 | $30 | $0.30 |
| March 2010 | $34 | $0.34 |
| February 2010 | $34.90 | $0.35 |
| January 2010 | $34.70 | $0.35 |
| December 2009 | $39.50 | $0.40 |
| November 2009 | $40 | $0.40 |
| October 2009 | $40 | $0.40 |
| September 2009 | $35 | $0.35 |
| August 2009 | $39 | $0.39 |
| July 2009 | $35 | $0.35 |
| June 2009 | $42 | $0.42 |
| May 2009 | $25 | $0.25 |
| April 2009 | $26 | $0.26 |
| March 2009 | $30 | $0.30 |
| February 2009 | $40 | $0.40 |
| January 2009 | $45 | $0.45 |
| December 2008 | $49 | $0.49 |
| November 2008 | $51 | $0.51 |
| October 2008 | $90 | $0.90 |
| September 2008 | $170 | $1.70 |
| August 2008 | $197 | $1.97 |
| July 2008 | $255 | $2.55 |
| June 2008 | $249 | $2.49 |
| May 2008 | $355 | $3.55 |
| April 2008 | $410 | $4.10 |
| March 2008 | $320 | $3.20 |
| February 2008 | $358 | $3.58 |
HAFG
Price: $0.35
52 week price:
Earnings Per Share: -8.30 USD
P/E Ratio: -0.07
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 26.0 million