Hafnia Limited ( HAFN) - Price History
Monthly price history for HAFN (Hafnia Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.55 | $7.55 |
| June 2026 | $6.64 | $6.64 |
| May 2026 | $7.65 | $7.65 |
| April 2026 | $8.91 | $8.91 |
| March 2026 | $7.60 | $7.60 |
| February 2026 | $7.51 | $7.69 |
| January 2026 | $6 | $6.14 |
| December 2025 | $5.20 | $5.33 |
| November 2025 | $5.70 | $5.99 |
| October 2025 | $6.06 | $6.36 |
| September 2025 | $5.70 | $5.99 |
| August 2025 | $5.72 | $6.13 |
| July 2025 | $5.14 | $5.50 |
| June 2025 | $4.66 | $4.99 |
| May 2025 | $4.73 | $5.06 |
| April 2025 | $4.25 | $4.64 |
| March 2025 | $3.81 | $4.16 |
| February 2025 | $3.69 | $4.06 |
| January 2025 | $4.81 | $5.29 |
| December 2024 | $5.07 | $5.57 |
| November 2024 | $4.84 | $5.69 |
| October 2024 | $4.94 | $5.81 |
| September 2024 | $6.08 | $7.16 |
| August 2024 | $6.54 | $8.15 |
| July 2024 | $6.39 | $7.96 |
| June 2024 | $6.74 | $8.39 |
| May 2024 | $7.19 | $8.95 |
| April 2024 | $5.95 | $7.72 |
| March 2024 | $5.44 | $7.05 |
| February 2024 | $5.49 | $7.37 |
| January 2024 | $5.50 | $7.38 |
| December 2023 | $5.15 | $6.90 |
| November 2023 | $4.70 | $6.31 |
| October 2023 | $4.70 | $6.50 |
| September 2023 | $4.54 | $6.28 |
| August 2023 | $4.29 | $5.93 |
| July 2023 | $3.81 | $5.50 |
| June 2023 | $3.28 | $4.74 |
| May 2023 | $3.25 | $4.69 |
| April 2023 | $3.51 | $5.40 |
| March 2023 | $3.84 | $5.90 |
| February 2023 | $3.86 | $6.25 |
| January 2023 | $3.19 | $5.16 |
| December 2022 | $3.26 | $5.28 |
| November 2022 | $3.48 | $5.90 |
| October 2022 | $2.82 | $4.78 |
| August 2022 | $2.12 | $3.75 |
| July 2022 | $1.92 | $3.40 |
| June 2022 | $1.95 | $3.45 |
| June 2020 | $0.87 | $1.60 |
HAFN
Price: $7.55
Dividend Yield: 11.21%
Forward Dividend Yield: 15.24%
Payout Ratio: 103.82%
Dividend Per Share: 1.15 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 8.64
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%