Hafnia Limited ( HAFN) - Price History
Monthly price history for HAFN (Hafnia Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.47 | $10.47 |
| September 2026 | $9.94 | $9.94 |
| August 2026 | $7.97 | $8.44 |
| July 2026 | $7.26 | $7.69 |
| June 2026 | $6.27 | $6.64 |
| May 2026 | $6.95 | $7.65 |
| April 2026 | $8.10 | $8.91 |
| March 2026 | $6.91 | $7.60 |
| February 2026 | $6.83 | $7.69 |
| January 2026 | $5.45 | $6.14 |
| December 2025 | $4.73 | $5.33 |
| November 2025 | $5.18 | $5.99 |
| October 2025 | $5.50 | $6.36 |
| September 2025 | $5.18 | $5.99 |
| August 2025 | $5.20 | $6.13 |
| July 2025 | $4.67 | $5.50 |
| June 2025 | $4.24 | $4.99 |
| May 2025 | $4.30 | $5.06 |
| April 2025 | $3.86 | $4.64 |
| March 2025 | $3.46 | $4.16 |
| February 2025 | $3.36 | $4.06 |
| January 2025 | $4.38 | $5.29 |
| December 2024 | $4.61 | $5.57 |
| November 2024 | $4.40 | $5.69 |
| October 2024 | $4.49 | $5.81 |
| September 2024 | $5.53 | $7.16 |
| August 2024 | $5.95 | $8.15 |
| July 2024 | $5.81 | $7.96 |
| June 2024 | $6.12 | $8.39 |
| May 2024 | $6.53 | $8.95 |
| April 2024 | $5.41 | $7.72 |
| March 2024 | $4.94 | $7.05 |
| February 2024 | $4.99 | $7.37 |
| January 2024 | $5 | $7.38 |
| December 2023 | $4.68 | $6.90 |
| November 2023 | $4.28 | $6.31 |
| October 2023 | $4.27 | $6.50 |
| September 2023 | $4.13 | $6.28 |
| August 2023 | $3.90 | $5.93 |
| July 2023 | $3.46 | $5.50 |
| June 2023 | $2.98 | $4.74 |
| May 2023 | $2.95 | $4.69 |
| April 2023 | $3.19 | $5.40 |
| March 2023 | $3.49 | $5.90 |
| February 2023 | $3.51 | $6.25 |
| January 2023 | $2.90 | $5.16 |
| December 2022 | $2.97 | $5.28 |
| November 2022 | $3.16 | $5.90 |
| October 2022 | $2.56 | $4.78 |
| August 2022 | $1.93 | $3.75 |
| July 2022 | $1.75 | $3.40 |
| June 2022 | $1.77 | $3.45 |
| June 2020 | $0.79 | $1.60 |
HAFN
Price: $10.47
Dividend Yield: 7.61%
Forward Dividend Yield: 19.68%
Payout Ratio: 103.82%
Dividend Per Share: 2.00 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 6.63
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%