Haivision Systems Inc. ( HAIVF) - Price History
Monthly price history for HAIVF (Haivision Systems Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.26 | $3.26 |
| May 2026 | $4.71 | $4.71 |
| April 2026 | $4.89 | $4.89 |
| March 2026 | $5.50 | $5.50 |
| February 2026 | $6.98 | $6.98 |
| January 2026 | $6.21 | $6.21 |
| December 2025 | $3.85 | $3.85 |
| November 2025 | $3.66 | $3.66 |
| October 2025 | $3.67 | $3.67 |
| September 2025 | $3.52 | $3.52 |
| August 2025 | $3.40 | $3.40 |
| July 2025 | $3.60 | $3.60 |
| June 2025 | $3.60 | $3.60 |
| May 2025 | $3.32 | $3.32 |
| April 2025 | $3.02 | $3.02 |
| March 2025 | $3 | $3 |
| February 2025 | $3.21 | $3.21 |
| January 2025 | $3.45 | $3.45 |
| December 2024 | $3.57 | $3.57 |
| November 2024 | $3.52 | $3.52 |
| October 2024 | $3.60 | $3.60 |
| September 2024 | $3.84 | $3.84 |
| August 2024 | $4.22 | $4.22 |
| July 2024 | $3.04 | $3.04 |
| June 2024 | $2.92 | $2.92 |
| May 2024 | $3.37 | $3.37 |
| April 2024 | $3.50 | $3.50 |
| March 2024 | $3.82 | $3.82 |
| February 2024 | $3.53 | $3.53 |
| January 2024 | $3.52 | $3.52 |
| December 2023 | $2.66 | $2.66 |
| November 2023 | $2.60 | $2.60 |
| October 2023 | $2.56 | $2.56 |
| September 2023 | $2.78 | $2.78 |
| August 2023 | $2.70 | $2.70 |
| July 2023 | $2.90 | $2.90 |
| June 2023 | $2.99 | $2.99 |
| May 2023 | $2.97 | $2.97 |
| April 2023 | $3.01 | $3.01 |
| March 2023 | $2.93 | $2.93 |
| February 2023 | $2.73 | $2.73 |
| January 2023 | $2.39 | $2.39 |
| December 2022 | $2.31 | $2.31 |
| November 2022 | $2.27 | $2.27 |
| October 2022 | $1.98 | $1.98 |
| September 2022 | $2.78 | $2.78 |
| August 2022 | $4.06 | $4.06 |
| July 2022 | $4.08 | $4.08 |
| June 2022 | $4.25 | $4.25 |
| May 2022 | $4.15 | $4.15 |
| April 2022 | $4.53 | $4.53 |
| March 2022 | $5.40 | $5.40 |
| February 2022 | $5 | $5 |
| January 2022 | $4.70 | $4.70 |
| December 2021 | $5.10 | $5.10 |
| November 2021 | $5.35 | $5.35 |
| October 2021 | $6.45 | $6.45 |
| September 2021 | $6.05 | $6.05 |
| August 2021 | $7.64 | $7.64 |
| July 2021 | $7.07 | $7.07 |
| June 2021 | $7.05 | $7.05 |
| May 2021 | $6.45 | $6.45 |
| March 2021 | $7.65 | $7.65 |
HAIVF
Price: $3.26
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.04 USD
P/E Ratio: 78.95
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 86.7 million