Halliburton Company ( HAL) - Price History
Monthly price history for HAL (Halliburton Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.21 | $34.21 |
| May 2026 | $38.85 | $38.85 |
| April 2026 | $42.30 | $42.30 |
| March 2026 | $38.99 | $38.99 |
| February 2026 | $35.83 | $36 |
| January 2026 | $33.36 | $33.52 |
| December 2025 | $28.12 | $28.26 |
| November 2025 | $25.93 | $26.22 |
| October 2025 | $26.54 | $26.84 |
| September 2025 | $24.33 | $24.60 |
| August 2025 | $22.31 | $22.73 |
| July 2025 | $21.98 | $22.40 |
| June 2025 | $20 | $20.38 |
| May 2025 | $19.07 | $19.59 |
| April 2025 | $19.29 | $19.82 |
| March 2025 | $24.69 | $25.37 |
| February 2025 | $25.49 | $26.37 |
| January 2025 | $25.15 | $26.02 |
| December 2024 | $26.28 | $27.19 |
| November 2024 | $30.63 | $31.86 |
| October 2024 | $26.67 | $27.74 |
| September 2024 | $27.92 | $29.05 |
| August 2024 | $29.72 | $31.09 |
| July 2024 | $33.15 | $34.68 |
| June 2024 | $32.29 | $33.78 |
| May 2024 | $34.90 | $36.70 |
| April 2024 | $35.63 | $37.47 |
| March 2024 | $37.49 | $39.42 |
| February 2024 | $33.19 | $35.07 |
| January 2024 | $33.74 | $35.65 |
| December 2023 | $34.21 | $36.15 |
| November 2023 | $34.89 | $37.03 |
| October 2023 | $37.07 | $39.34 |
| September 2023 | $38.16 | $40.50 |
| August 2023 | $36.25 | $38.62 |
| July 2023 | $36.68 | $39.08 |
| June 2023 | $30.96 | $32.99 |
| May 2023 | $26.75 | $28.65 |
| April 2023 | $30.58 | $32.75 |
| March 2023 | $29.54 | $31.64 |
| February 2023 | $33.83 | $36.23 |
| January 2023 | $38.32 | $41.22 |
| December 2022 | $36.58 | $39.35 |
| November 2022 | $35.11 | $37.89 |
| October 2022 | $33.75 | $36.42 |
| September 2022 | $22.81 | $24.62 |
| August 2022 | $27.81 | $30.13 |
| July 2022 | $27.04 | $29.30 |
| June 2022 | $28.94 | $31.36 |
| May 2022 | $37.38 | $40.50 |
| April 2022 | $32.78 | $35.62 |
| March 2022 | $34.84 | $37.87 |
| February 2022 | $30.74 | $33.53 |
| January 2022 | $28.18 | $30.74 |
| December 2021 | $20.97 | $22.87 |
| November 2021 | $19.76 | $21.59 |
| October 2021 | $22.87 | $24.99 |
| September 2021 | $19.78 | $21.62 |
| August 2021 | $18.28 | $19.98 |
| July 2021 | $18.88 | $20.68 |
| June 2021 | $21.11 | $23.12 |
| May 2021 | $20.46 | $22.45 |
| April 2021 | $17.82 | $19.56 |
| March 2021 | $19.56 | $21.46 |
| February 2021 | $19.85 | $21.83 |
| January 2021 | $16.03 | $17.63 |
| December 2020 | $17.19 | $18.90 |
| November 2020 | $15.05 | $16.59 |
| October 2020 | $10.94 | $12.06 |
| September 2020 | $10.93 | $12.05 |
| August 2020 | $14.64 | $16.18 |
| July 2020 | $12.96 | $14.33 |
| June 2020 | $11.74 | $12.98 |
| May 2020 | $10.59 | $11.75 |
| April 2020 | $9.46 | $10.50 |
| March 2020 | $6.17 | $6.85 |
| February 2020 | $15.12 | $16.96 |
| January 2020 | $19.45 | $21.81 |
| December 2019 | $21.82 | $24.47 |
| November 2019 | $18.56 | $20.99 |
| October 2019 | $17.02 | $19.25 |
| September 2019 | $16.66 | $18.85 |
| August 2019 | $16.50 | $18.84 |
| July 2019 | $20.14 | $23 |
| June 2019 | $19.91 | $22.74 |
| May 2019 | $18.48 | $21.29 |
| April 2019 | $24.60 | $28.33 |
| March 2019 | $25.44 | $29.30 |
| February 2019 | $26.49 | $30.69 |
| January 2019 | $27.07 | $31.36 |
| December 2018 | $22.94 | $26.58 |
| November 2018 | $26.97 | $31.43 |
| October 2018 | $29.76 | $34.68 |
| September 2018 | $34.78 | $40.53 |
| August 2018 | $34.07 | $39.89 |
| July 2018 | $36.23 | $42.42 |
| June 2018 | $38.48 | $45.06 |
| May 2018 | $42.32 | $49.74 |
| April 2018 | $45.09 | $52.99 |
| March 2018 | $39.94 | $46.94 |
| February 2018 | $39.34 | $46.42 |
| January 2018 | $45.52 | $53.70 |
| December 2017 | $41.42 | $48.87 |
| November 2017 | $35.27 | $41.78 |
| October 2017 | $36.08 | $42.74 |
| September 2017 | $38.85 | $46.03 |
| August 2017 | $32.74 | $38.97 |
| July 2017 | $35.66 | $42.44 |
| June 2017 | $35.88 | $42.71 |
| May 2017 | $37.82 | $45.19 |
| April 2017 | $38.39 | $45.88 |
| March 2017 | $41.18 | $49.21 |
| February 2017 | $44.74 | $53.46 |
| January 2017 | $47.18 | $56.57 |
| December 2016 | $45.11 | $54.09 |
| November 2016 | $44.13 | $53.09 |
| October 2016 | $38.24 | $46 |
| September 2016 | $37.30 | $44.88 |
| August 2016 | $35.60 | $43.01 |
| July 2016 | $36.14 | $43.66 |
| June 2016 | $37.49 | $45.29 |
| May 2016 | $34.92 | $42.18 |
| April 2016 | $34.05 | $41.31 |
| March 2016 | $29.44 | $35.72 |
| February 2016 | $26.61 | $32.28 |
| January 2016 | $26.06 | $31.79 |
| December 2015 | $27.90 | $34.04 |
| November 2015 | $32.52 | $39.85 |
| October 2015 | $31.32 | $38.38 |
| September 2015 | $28.85 | $35.35 |
| August 2015 | $32.11 | $39.35 |
| July 2015 | $33.94 | $41.79 |
| June 2015 | $34.98 | $43.07 |
| May 2015 | $36.73 | $45.40 |
| April 2015 | $39.60 | $48.95 |
| March 2015 | $35.50 | $43.88 |
| February 2015 | $34.59 | $42.94 |
| January 2015 | $32.22 | $39.99 |
| December 2014 | $31.68 | $39.33 |
| November 2014 | $33.85 | $42.20 |
| October 2014 | $44.22 | $55.14 |
| September 2014 | $51.74 | $64.51 |
| August 2014 | $54.22 | $67.61 |
| July 2014 | $55.21 | $68.99 |
| June 2014 | $56.82 | $71.01 |
| May 2014 | $51.61 | $64.64 |
| April 2014 | $50.35 | $63.07 |
| March 2014 | $47.02 | $58.89 |
| February 2014 | $45.39 | $57 |
| January 2014 | $39.03 | $49.01 |
| December 2013 | $40.41 | $50.75 |
| November 2013 | $41.83 | $52.68 |
| October 2013 | $42.10 | $53.03 |
| September 2013 | $38.23 | $48.15 |
| August 2013 | $38.11 | $48 |
| July 2013 | $35.79 | $45.19 |
| June 2013 | $33.04 | $41.72 |
| May 2013 | $33.04 | $41.85 |
| April 2013 | $33.77 | $42.77 |
| March 2013 | $31.91 | $40.41 |
| February 2013 | $32.68 | $41.51 |
| January 2013 | $32.02 | $40.68 |
| December 2012 | $27.31 | $34.69 |
| November 2012 | $26.18 | $33.35 |
| October 2012 | $25.35 | $32.29 |
| September 2012 | $26.45 | $33.69 |
| August 2012 | $25.72 | $32.76 |
| July 2012 | $25.94 | $33.13 |
| June 2012 | $22.22 | $28.39 |
| May 2012 | $23.46 | $30.06 |
| April 2012 | $26.71 | $34.22 |
| March 2012 | $25.90 | $33.19 |
| February 2012 | $28.49 | $36.59 |
| January 2012 | $28.64 | $36.78 |
| December 2011 | $26.87 | $34.51 |
| November 2011 | $28.65 | $36.80 |
| October 2011 | $29.01 | $37.36 |
| September 2011 | $23.70 | $30.52 |
| August 2011 | $34.45 | $44.37 |
| July 2011 | $42.41 | $54.73 |
| June 2011 | $39.52 | $51 |
| May 2011 | $38.86 | $50.15 |
| April 2011 | $39.04 | $50.48 |
| March 2011 | $38.55 | $49.84 |
| February 2011 | $36.31 | $46.94 |
| January 2011 | $34.74 | $45 |
| December 2010 | $31.52 | $40.83 |
| November 2010 | $29.14 | $37.84 |
| October 2010 | $24.54 | $31.86 |
| September 2010 | $25.47 | $33.07 |
| August 2010 | $21.73 | $28.21 |
| July 2010 | $22.94 | $29.88 |
| June 2010 | $18.85 | $24.55 |
| May 2010 | $19.06 | $24.83 |
| April 2010 | $23.45 | $30.65 |
| March 2010 | $23.05 | $30.13 |
| February 2010 | $23.07 | $30.15 |
| January 2010 | $22.28 | $29.21 |
| December 2009 | $22.95 | $30.09 |
| November 2009 | $22.33 | $29.36 |
| October 2009 | $22.21 | $29.21 |
| September 2009 | $20.62 | $27.12 |
| August 2009 | $18.03 | $23.71 |
| July 2009 | $16.74 | $22.09 |
| June 2009 | $15.68 | $20.70 |
| May 2009 | $17.37 | $22.93 |
| April 2009 | $15.26 | $20.22 |
| March 2009 | $11.67 | $15.47 |
| February 2009 | $12.31 | $16.31 |
| January 2009 | $12.95 | $17.25 |
| December 2008 | $13.64 | $18.18 |
| November 2008 | $13.14 | $17.60 |
| October 2008 | $14.78 | $19.79 |
| September 2008 | $24.18 | $32.39 |
| August 2008 | $32.81 | $43.94 |
| July 2008 | $33.40 | $44.82 |
| June 2008 | $39.55 | $53.07 |
| May 2008 | $36.20 | $48.58 |
| April 2008 | $34.15 | $45.91 |
| March 2008 | $29.25 | $39.33 |
| February 2008 | $28.49 | $38.30 |
| January 2008 | $24.61 | $33.17 |
| December 2007 | $28.13 | $37.91 |
| November 2007 | $27.16 | $36.61 |
| October 2007 | $29.18 | $39.42 |
| September 2007 | $28.42 | $38.40 |
| August 2007 | $25.60 | $34.59 |
| July 2007 | $26.59 | $36.02 |
| June 2007 | $25.47 | $34.50 |
| May 2007 | $26.54 | $35.95 |
| April 2007 | $23.39 | $31.77 |
| March 2007 | $23.37 | $31.74 |
| February 2007 | $22.77 | $30.92 |
| January 2007 | $21.70 | $29.54 |
| December 2006 | $22.81 | $31.05 |
| November 2006 | $24.78 | $33.74 |
| October 2006 | $23.71 | $32.35 |
| September 2006 | $20.85 | $28.45 |
| August 2006 | $23.91 | $32.62 |
| July 2006 | $24.39 | $33.36 |
| June 2006 | $27.13 | $74.21 |
| May 2006 | $27.27 | $74.59 |
| April 2006 | $28.51 | $78.15 |
| March 2006 | $26.64 | $73.02 |
| February 2006 | $24.81 | $68 |
| January 2006 | $28.99 | $79.62 |
| December 2005 | $22.56 | $61.96 |
| November 2005 | $23.17 | $63.65 |
| October 2005 | $21.47 | $59.10 |
| September 2005 | $24.90 | $68.52 |
| August 2005 | $22.53 | $62 |
| July 2005 | $20.32 | $56.05 |
| June 2005 | $17.34 | $47.82 |
| May 2005 | $15.50 | $42.74 |
| April 2005 | $15.04 | $41.59 |
| March 2005 | $15.64 | $43.25 |
| February 2005 | $15.85 | $43.97 |
| January 2005 | $14.83 | $41.13 |
| December 2004 | $14.15 | $39.24 |
| November 2004 | $14.91 | $41.35 |
| October 2004 | $13.31 | $37.04 |
| September 2004 | $12.11 | $33.69 |
| August 2004 | $10.48 | $29.17 |
| July 2004 | $11.36 | $31.75 |
| June 2004 | $10.83 | $30.26 |
| May 2004 | $10.35 | $29.04 |
| April 2004 | $10.62 | $29.80 |
| March 2004 | $10.83 | $30.39 |
| February 2004 | $11.34 | $31.96 |
| January 2004 | $10.70 | $30.15 |
| December 2003 | $9.23 | $26 |
| November 2003 | $8.29 | $23.35 |
| October 2003 | $8.43 | $23.88 |
| September 2003 | $8.56 | $24.25 |
| August 2003 | $8.49 | $24.18 |
| July 2003 | $7.79 | $22.17 |
| June 2003 | $8.08 | $23 |
| May 2003 | $8.34 | $23.87 |
| April 2003 | $7.48 | $21.41 |
| March 2003 | $7.24 | $20.73 |
| February 2003 | $7.04 | $20.26 |
| January 2003 | $6.51 | $18.76 |
| December 2002 | $6.50 | $18.71 |
| November 2002 | $7.42 | $21.37 |
| October 2002 | $5.58 | $16.18 |
| September 2002 | $4.45 | $12.91 |
| August 2002 | $5.20 | $15.20 |
| July 2002 | $4.51 | $13.20 |
| June 2002 | $5.45 | $15.94 |
| May 2002 | $6.30 | $18.55 |
| April 2002 | $5.77 | $16.99 |
| March 2002 | $5.80 | $17.07 |
| February 2002 | $5.60 | $16.50 |
| January 2002 | $4.63 | $13.75 |
| December 2001 | $4.41 | $13.10 |
| November 2001 | $7.22 | $21.43 |
| October 2001 | $8.27 | $24.69 |
| September 2001 | $7.55 | $22.55 |
| August 2001 | $9.29 | $27.86 |
| July 2001 | $11.67 | $35.01 |
| June 2001 | $11.87 | $35.60 |
| May 2001 | $15.54 | $46.74 |
| April 2001 | $14.37 | $43.21 |
| March 2001 | $12.22 | $36.75 |
| February 2001 | $13.24 | $39.82 |
| January 2001 | $13.66 | $41.19 |
| December 2000 | $12.02 | $36.25 |
| November 2000 | $11.06 | $33.38 |
| October 2000 | $12.25 | $37.06 |
| September 2000 | $16.17 | $48.94 |
| August 2000 | $17.48 | $53.02 |
| July 2000 | $15.20 | $46.11 |
| June 2000 | $15.55 | $47.19 |
| May 2000 | $16.79 | $50.94 |
| April 2000 | $14.53 | $44.19 |
| March 2000 | $13.52 | $41.12 |
| February 2000 | $12.56 | $38.19 |
| January 2000 | $11.75 | $36.12 |
| December 1999 | $13.09 | $40.25 |
| November 1999 | $12.56 | $38.62 |
| October 1999 | $12.22 | $37.69 |
| September 1999 | $13.29 | $41 |
| August 1999 | $15.03 | $46.38 |
| July 1999 | $14.91 | $46.12 |
| June 1999 | $14.63 | $45.25 |
| May 1999 | $13.33 | $41.38 |
| April 1999 | $13.74 | $42.62 |
| March 1999 | $12.41 | $38.50 |
| February 1999 | $9.14 | $28.50 |
| January 1999 | $9.52 | $29.69 |
| December 1998 | $9.50 | $29.62 |
| November 1998 | $9.42 | $29.38 |
| October 1998 | $11.50 | $36 |
| September 1998 | $9.19 | $28.75 |
| August 1998 | $8.45 | $26.56 |
| July 1998 | $11.53 | $36.25 |
| June 1998 | $14.14 | $44.44 |
| May 1998 | $15.07 | $47.50 |
| April 1998 | $17.37 | $54.75 |
| March 1998 | $15.90 | $50.12 |
| February 1998 | $14.73 | $46.56 |
| January 1998 | $14.22 | $44.94 |
| December 1997 | $16.41 | $51.88 |
| November 1997 | $17.07 | $53.94 |
| October 1997 | $18.82 | $59.62 |
| September 1997 | $16.42 | $52 |
| August 1997 | $15.07 | $47.75 |
| July 1997 | $14.48 | $46 |
| June 1997 | $12.48 | $79.25 |
| May 1997 | $12.14 | $77.38 |
| April 1997 | $11.08 | $70.62 |
| March 1997 | $10.63 | $67.75 |
| February 1997 | $10.10 | $64.62 |
| January 1997 | $11.31 | $72.38 |
| December 1996 | $9.42 | $60.25 |
| November 1996 | $9.42 | $60.25 |
| October 1996 | $8.67 | $56.62 |
| September 1996 | $7.90 | $51.62 |
| August 1996 | $8.06 | $52.62 |
| July 1996 | $7.94 | $52.12 |
| June 1996 | $8.46 | $55.50 |
| May 1996 | $8.44 | $55.62 |
| April 1996 | $8.70 | $57.38 |
| March 1996 | $8.63 | $56.88 |
| February 1996 | $8.29 | $54.88 |
| January 1996 | $7.80 | $51.62 |
| December 1995 | $7.28 | $50.62 |
| November 1995 | $6.24 | $43.38 |
| October 1995 | $5.94 | $41.50 |
| September 1995 | $5.97 | $41.75 |
| August 1995 | $6.06 | $42.38 |
| July 1995 | $5.63 | $40.62 |
| June 1995 | $4.95 | $35.75 |
| May 1995 | $5.40 | $39 |
| April 1995 | $5.14 | $38.38 |
| March 1995 | $4.87 | $36.38 |
| February 1995 | $4.99 | $37.25 |
| January 1995 | $4.82 | $36.25 |
| December 1994 | $4.41 | $33.12 |
| November 1994 | $4.64 | $34.88 |
| October 1994 | $4.89 | $37 |
| September 1994 | $4.16 | $31.50 |
| August 1994 | $4 | $30.25 |
| July 1994 | $4.45 | $34 |
| June 1994 | $4.44 | $33.88 |
| May 1994 | $3.98 | $30.38 |
| April 1994 | $3.85 | $29.62 |
| March 1994 | $3.80 | $29.25 |
| February 1994 | $4.08 | $31.38 |
| January 1994 | $4.16 | $32.25 |
| December 1993 | $4.11 | $31.88 |
| November 1993 | $3.98 | $30.88 |
| October 1993 | $4.08 | $31.88 |
| September 1993 | $4.75 | $37.12 |
| August 1993 | $5.20 | $40.62 |
| July 1993 | $5.04 | $39.62 |
| June 1993 | $4.85 | $38.12 |
| May 1993 | $5.16 | $40.62 |
| April 1993 | $5.10 | $40.38 |
| March 1993 | $4.58 | $36.25 |
| February 1993 | $4.44 | $35.12 |
| January 1993 | $3.65 | $29.12 |
| December 1992 | $3.61 | $28.75 |
| November 1992 | $3.81 | $30.38 |
| October 1992 | $3.83 | $30.75 |
| September 1992 | $4.26 | $34.25 |
| August 1992 | $4.32 | $34.75 |
| July 1992 | $3.90 | $31.62 |
| June 1992 | $3.29 | $26.62 |
| May 1992 | $3.58 | $29 |
| April 1992 | $3.09 | $25.25 |
| March 1992 | $2.82 | $23 |
| February 1992 | $3.37 | $27.50 |
| January 1992 | $3.20 | $26.38 |
| December 1991 | $3.46 | $28.50 |
| November 1991 | $3.62 | $29.88 |
| October 1991 | $4.06 | $33.75 |
| September 1991 | $4.11 | $34.12 |
| August 1991 | $4.71 | $39.12 |
| July 1991 | $4.73 | $39.50 |
| June 1991 | $4.37 | $36.50 |
| May 1991 | $5.37 | $44.88 |
| April 1991 | $4.94 | $41.50 |
| March 1991 | $5.50 | $46.25 |
| February 1991 | $6.36 | $53.50 |
| January 1991 | $5.37 | $45.38 |
| December 1990 | $5.40 | $45.62 |
| November 1990 | $5.64 | $47.62 |
| October 1990 | $5.27 | $44.75 |
| September 1990 | $6.05 | $51.38 |
| August 1990 | $6.24 | $53 |
| July 1990 | $6.43 | $54.88 |
| June 1990 | $5.64 | $48.12 |
| May 1990 | $5.78 | $49.38 |
| April 1990 | $4.98 | $42.75 |
| March 1990 | $5.29 | $45.38 |
| February 1990 | $5.21 | $44.75 |
| January 1990 | $4.87 | $42 |
| December 1989 | $4.95 | $42.75 |
| November 1989 | $4.66 | $40.25 |
| October 1989 | $4.25 | $36.88 |
| September 1989 | $4.33 | $37.62 |
| August 1989 | $4.52 | $39.25 |
| July 1989 | $4 | $35 |
| June 1989 | $3.79 | $33.12 |
| May 1989 | $3.46 | $30.25 |
| April 1989 | $3.55 | $31.25 |
| March 1989 | $3.42 | $30.12 |
| February 1989 | $3.22 | $28.38 |
| January 1989 | $3.32 | $29.50 |
| December 1988 | $3.15 | $28 |
| November 1988 | $3 | $26.62 |
| October 1988 | $2.87 | $25.75 |
| September 1988 | $2.81 | $25.25 |
| August 1988 | $2.97 | $26.62 |
| July 1988 | $3.20 | $29 |
| June 1988 | $3.24 | $29.38 |
| May 1988 | $3.58 | $32.38 |
| April 1988 | $3.68 | $33.62 |
| March 1988 | $3.71 | $33.88 |
| February 1988 | $3.48 | $31.75 |
| January 1988 | $3.11 | $28.62 |
| December 1987 | $2.69 | $24.75 |
| November 1987 | $2.55 | $23.50 |
| October 1987 | $2.91 | $27 |
| September 1987 | $4.21 | $39.12 |
| August 1987 | $4.36 | $40.50 |
| July 1987 | $4.36 | $40.75 |
| June 1987 | $4.07 | $38 |
| May 1987 | $3.83 | $35.75 |
| April 1987 | $3.63 | $34.12 |
| March 1987 | $3.72 | $35 |
| February 1987 | $3.20 | $30.38 |
| January 1987 | $3.26 | $30.88 |
| December 1986 | $2.57 | $24.38 |
| November 1986 | $2.62 | $24.88 |
| October 1986 | $2.30 | $22 |
| September 1986 | $2.27 | $21.75 |
| August 1986 | $2.27 | $21.75 |
| July 1986 | $1.86 | $18 |
| June 1986 | $2.30 | $22.25 |
| May 1986 | $2.19 | $21.25 |
| April 1986 | $2.24 | $22 |
| March 1986 | $2.31 | $22.62 |
| February 1986 | $2.32 | $22.75 |
| January 1986 | $2.44 | $24.38 |
| December 1985 | $2.75 | $27.50 |
| November 1985 | $2.66 | $26.62 |
| October 1985 | $2.45 | $24.88 |
| September 1985 | $2.51 | $25.50 |
| August 1985 | $2.83 | $28.75 |
| July 1985 | $2.89 | $29.88 |
| June 1985 | $2.83 | $29.25 |
| May 1985 | $3.06 | $31.62 |
| April 1985 | $3.01 | $31.50 |
| March 1985 | $2.92 | $30.62 |
| February 1985 | $3.03 | $31.75 |
| January 1985 | $2.91 | $31 |
| December 1984 | $2.68 | $28.50 |
| November 1984 | $2.73 | $29 |
| October 1984 | $2.86 | $30.88 |
| September 1984 | $3.04 | $32.88 |
| August 1984 | $3.06 | $33 |
| July 1984 | $2.71 | $29.62 |
| June 1984 | $3.07 | $33.62 |
| May 1984 | $3.38 | $37 |
| April 1984 | $3.72 | $41.25 |
| March 1984 | $3.87 | $42.88 |
| February 1984 | $3.44 | $38.12 |
| January 1984 | $3.21 | $36 |
| December 1983 | $3.60 | $40.38 |
| November 1983 | $3.40 | $38.12 |
| October 1983 | $3.32 | $37.62 |
| September 1983 | $3.76 | $42.62 |
| August 1983 | $3.87 | $43.88 |
| July 1983 | $3.44 | $39.38 |
| June 1983 | $3.56 | $40.75 |
| May 1983 | $2.98 | $34.12 |
| April 1983 | $2.97 | $34.38 |
| March 1983 | $2.94 | $34 |
| February 1983 | $2.73 | $31.62 |
| January 1983 | $2.92 | $34.25 |
| December 1982 | $3.02 | $35.38 |
| November 1982 | $2.52 | $29.50 |
| October 1982 | $2.42 | $28.75 |
| September 1982 | $2.03 | $24.12 |
| August 1982 | $2.07 | $24.62 |
| July 1982 | $2.09 | $25.25 |
| June 1982 | $2.33 | $28.12 |
| May 1982 | $2.55 | $30.75 |
| April 1982 | $2.84 | $34.75 |
| March 1982 | $2.72 | $33.25 |
| February 1982 | $3.21 | $39.25 |
| January 1982 | $4.08 | $50.38 |
| December 1981 | $4.22 | $52.12 |
| November 1981 | $4.75 | $58.62 |
| October 1981 | $4.58 | $57 |
| September 1981 | $3.88 | $48.25 |
| August 1981 | $4.80 | $59.62 |
| July 1981 | $5.32 | $66.50 |
| June 1981 | $4.78 | $59.75 |
| May 1981 | $4.88 | $61 |
| April 1981 | $5.20 | $65.25 |
| March 1981 | $6.06 | $76 |
| February 1981 | $6.07 | $76.25 |
| January 1981 | $5.83 | $73.50 |
| December 1980 | $6.62 | $83.50 |
| November 1980 | $6.68 | $168.38 |
| October 1980 | $5.33 | $134.50 |
| September 1980 | $5.20 | $131.25 |
| August 1980 | $4.68 | $118.12 |
| July 1980 | $4.62 | $117.25 |
| June 1980 | $4.32 | $109.50 |
| May 1980 | $4.02 | $101.88 |
| April 1980 | $3.87 | $98.62 |
| March 1980 | $3.57 | $90.88 |
| February 1980 | $4.08 | $104 |
| January 1980 | $3.81 | $97.50 |
| December 1979 | $3.32 | $85 |
| November 1979 | $3.09 | $79.12 |
| October 1979 | $2.94 | $75.62 |
| September 1979 | $3.22 | $83 |
| August 1979 | $3.07 | $79.12 |
| July 1979 | $2.85 | $73.88 |
| June 1979 | $2.58 | $67 |
| May 1979 | $2.50 | $64.88 |
| April 1979 | $2.57 | $67 |
| March 1979 | $2.64 | $68.75 |
| February 1979 | $2.39 | $62.38 |
| January 1979 | $2.33 | $61.12 |
| December 1978 | $2.51 | $66 |
| November 1978 | $2.26 | $59.50 |
| October 1978 | $2.52 | $66.75 |
| September 1978 | $2.72 | $71.88 |
| August 1978 | $2.76 | $73 |
| July 1978 | $2.40 | $63.88 |
| June 1978 | $2.41 | $64.12 |
| May 1978 | $2.32 | $61.62 |
| April 1978 | $2.21 | $59 |
| March 1978 | $2.15 | $57.50 |
| February 1978 | $2.11 | $56.50 |
| January 1978 | $2.20 | $59.25 |
| December 1977 | $2.42 | $65.12 |
| November 1977 | $2.39 | $64.38 |
| October 1977 | $2.20 | $59.38 |
| September 1977 | $2.21 | $59.88 |
| August 1977 | $2.17 | $58.75 |
| July 1977 | $2.27 | $61.75 |
| June 1977 | $2.46 | $66.75 |
| May 1977 | $2.26 | $61.25 |
| April 1977 | $2.20 | $60.12 |
| March 1977 | $2.04 | $55.62 |
| February 1977 | $2.04 | $55.50 |
| January 1977 | $2.08 | $57 |
| December 1976 | $2.38 | $65.12 |
| November 1976 | $2.39 | $65.38 |
| October 1976 | $2.33 | $64.12 |
| September 1976 | $2.46 | $67.75 |
| August 1976 | $2.36 | $65 |
| July 1976 | $2.22 | $61.38 |
| June 1976 | $2.30 | $63.62 |
| May 1976 | $2.01 | $55.50 |
| April 1976 | $1.81 | $50.12 |
| March 1976 | $1.81 | $150.75 |
| February 1976 | $1.78 | $148.50 |
| January 1976 | $1.86 | $154.88 |
| December 1975 | $1.76 | $146.25 |
| November 1975 | $1.72 | $143.75 |
| October 1975 | $1.70 | $142 |
| September 1975 | $1.88 | $156.88 |
| August 1975 | $2 | $167.12 |
| July 1975 | $2.08 | $174.50 |
| June 1975 | $2.24 | $187.50 |
| May 1975 | $2.01 | $168.62 |
| April 1975 | $1.91 | $160.13 |
| March 1975 | $1.74 | $145.50 |
| February 1975 | $1.54 | $129.88 |
| January 1975 | $1.51 | $126.62 |
| December 1974 | $1.63 | $137 |
| November 1974 | $1.64 | $138 |
| October 1974 | $1.76 | $148.25 |
| September 1974 | $1.28 | $108 |
| August 1974 | $1.42 | $119.63 |
| July 1974 | $1.57 | $132.63 |
| June 1974 | $1.68 | $141.75 |
| May 1974 | $1.60 | $135 |
| April 1974 | $1.74 | $147 |
| March 1974 | $1.81 | $153.12 |
| February 1974 | $1.99 | $169.12 |
| January 1974 | $1.96 | $166.37 |
| December 1973 | $2.28 | $193.13 |
| November 1973 | $2.07 | $175.75 |
| October 1973 | $2.12 | $180 |
| September 1973 | $1.94 | $164.88 |
| August 1973 | $1.92 | $162.62 |
| July 1973 | $1.90 | $162.13 |
| June 1973 | $1.78 | $151.25 |
| May 1973 | $1.60 | $136.50 |
| April 1973 | $1.56 | $132.63 |
| March 1973 | $1.61 | $137.13 |
| February 1973 | $1.65 | $141 |
| January 1973 | $1.67 | $142.50 |
| December 1972 | $1.64 | $140.25 |
| November 1972 | $1.49 | $127.88 |
| October 1972 | $1.49 | $127.50 |
| September 1972 | $1.39 | $118.63 |
| August 1972 | $1.30 | $112 |
| July 1972 | $1.17 | $100.50 |
| June 1972 | $1.16 | $99.75 |
HAL
Price: $34.21
52 week price:
Dividend Yield: 1.69%
5-year range yield:
Forward Dividend Yield: 1.99%
Payout Ratio: 22.59%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 22.30
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 5.3 million
Ebitda: 783.0 millionMarket Capitalization: 33.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 30.00%
DGR5: 20.94%
DGR10: 9.03%
DGR20: 10.11%