Hallmark Financial Services, In - Price History
Monthly price history for HALL (Hallmark Financial Services, In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.65 | $0.65 |
| April 2024 | $0.66 | $0.66 |
| March 2024 | $0.72 | $0.72 |
| February 2024 | $0.95 | $0.95 |
| January 2024 | $0.90 | $0.90 |
| December 2023 | $1.01 | $1.01 |
| November 2023 | $1.50 | $1.50 |
| October 2023 | $1.94 | $1.94 |
| September 2023 | $1.92 | $1.92 |
| August 2023 | $2.12 | $2.12 |
| July 2023 | $4.70 | $4.70 |
| June 2023 | $5.40 | $5.40 |
| May 2023 | $4.37 | $4.37 |
| April 2023 | $5.82 | $5.82 |
| March 2023 | $6.50 | $6.50 |
| February 2023 | $11.01 | $11.01 |
| January 2023 | $7.24 | $7.24 |
| December 2022 | $5.84 | $0.58 |
| November 2022 | $6.33 | $0.63 |
| October 2022 | $9.46 | $0.95 |
| September 2022 | $10.50 | $1.05 |
| August 2022 | $12.70 | $1.27 |
| July 2022 | $25.70 | $2.57 |
| June 2022 | $24.20 | $2.42 |
| May 2022 | $28.60 | $2.86 |
| April 2022 | $33.50 | $3.35 |
| March 2022 | $36.30 | $3.63 |
| February 2022 | $39.70 | $3.97 |
| January 2022 | $42.60 | $4.26 |
| December 2021 | $43.50 | $4.35 |
| November 2021 | $40 | $4 |
| October 2021 | $33.30 | $3.33 |
| September 2021 | $36.50 | $3.65 |
| August 2021 | $37.60 | $3.76 |
| July 2021 | $47.70 | $4.77 |
| June 2021 | $44.50 | $4.45 |
| May 2021 | $44 | $4.40 |
| April 2021 | $39.70 | $3.97 |
| March 2021 | $38.80 | $3.88 |
| February 2021 | $36.90 | $3.69 |
| January 2021 | $36 | $3.60 |
| December 2020 | $35.60 | $3.56 |
| November 2020 | $32.30 | $3.23 |
| October 2020 | $27.10 | $2.71 |
| September 2020 | $26.20 | $2.62 |
| August 2020 | $33.40 | $3.34 |
| July 2020 | $28.40 | $2.84 |
| June 2020 | $34.90 | $3.49 |
| May 2020 | $23.30 | $2.33 |
| April 2020 | $43.20 | $4.32 |
| March 2020 | $40.40 | $4.04 |
| February 2020 | $141.80 | $14.18 |
| January 2020 | $172 | $17.20 |
| December 2019 | $175.70 | $17.57 |
| November 2019 | $190.70 | $19.07 |
| October 2019 | $178.20 | $17.82 |
| September 2019 | $191.30 | $19.13 |
| August 2019 | $175.80 | $17.58 |
| July 2019 | $155 | $15.50 |
| June 2019 | $142.30 | $14.23 |
| May 2019 | $117.90 | $11.79 |
| April 2019 | $114.80 | $11.48 |
| March 2019 | $104 | $10.40 |
| February 2019 | $104.50 | $10.45 |
| January 2019 | $97 | $9.70 |
| December 2018 | $106.90 | $10.69 |
| November 2018 | $114 | $11.40 |
| October 2018 | $111.40 | $11.14 |
| September 2018 | $110 | $11 |
| August 2018 | $112.30 | $11.23 |
| July 2018 | $105.60 | $10.56 |
| June 2018 | $99.80 | $9.98 |
| May 2018 | $98.60 | $9.86 |
| April 2018 | $102.70 | $10.27 |
| March 2018 | $89.20 | $8.92 |
| February 2018 | $98.30 | $9.83 |
| January 2018 | $101.30 | $10.13 |
| December 2017 | $104.30 | $10.43 |
| November 2017 | $111.70 | $11.17 |
| October 2017 | $115.90 | $11.59 |
| September 2017 | $116.10 | $11.61 |
| August 2017 | $102.50 | $10.25 |
| July 2017 | $112.50 | $11.25 |
| June 2017 | $112.70 | $11.27 |
| May 2017 | $103.50 | $10.35 |
| April 2017 | $105.10 | $10.51 |
| March 2017 | $110.50 | $11.05 |
| February 2017 | $110.20 | $11.02 |
| January 2017 | $109.40 | $10.94 |
| December 2016 | $116.30 | $11.63 |
| November 2016 | $106.70 | $10.67 |
| October 2016 | $103.60 | $10.36 |
| September 2016 | $102.90 | $10.29 |
| August 2016 | $105.70 | $10.57 |
| July 2016 | $106.10 | $10.61 |
| June 2016 | $115.90 | $11.59 |
| May 2016 | $97.70 | $9.77 |
| April 2016 | $112.90 | $11.29 |
| March 2016 | $115 | $11.50 |
| February 2016 | $99.80 | $9.98 |
| January 2016 | $109 | $10.90 |
| December 2015 | $116.90 | $11.69 |
| November 2015 | $127.50 | $12.75 |
| October 2015 | $129.90 | $12.99 |
| September 2015 | $114.90 | $11.49 |
| August 2015 | $114.90 | $11.49 |
| July 2015 | $106.80 | $10.68 |
| June 2015 | $113.80 | $11.38 |
| May 2015 | $111 | $11.10 |
| April 2015 | $110.80 | $11.08 |
| March 2015 | $106 | $10.60 |
| February 2015 | $112.80 | $11.28 |
| January 2015 | $110.40 | $11.04 |
| December 2014 | $120.90 | $12.09 |
| November 2014 | $117.90 | $11.79 |
| October 2014 | $116.60 | $11.66 |
| September 2014 | $103.10 | $10.31 |
| August 2014 | $95.50 | $9.55 |
| July 2014 | $89.70 | $8.97 |
| June 2014 | $107.50 | $10.75 |
| May 2014 | $97.90 | $9.79 |
| April 2014 | $84 | $8.40 |
| March 2014 | $83.10 | $8.31 |
| February 2014 | $84.70 | $8.47 |
| January 2014 | $88.10 | $8.81 |
| December 2013 | $88.85 | $8.88 |
| November 2013 | $95 | $9.50 |
| October 2013 | $85.10 | $8.51 |
| September 2013 | $88.70 | $8.87 |
| August 2013 | $84.30 | $8.43 |
| July 2013 | $97.70 | $9.77 |
| June 2013 | $91.40 | $9.14 |
| May 2013 | $90.90 | $9.09 |
| April 2013 | $90.50 | $9.05 |
| March 2013 | $90 | $9 |
| February 2013 | $90.60 | $9.06 |
| January 2013 | $89.50 | $8.95 |
| December 2012 | $93.90 | $9.39 |
| November 2012 | $81.60 | $8.16 |
| October 2012 | $76.30 | $7.63 |
| September 2012 | $81.40 | $8.14 |
| August 2012 | $79.90 | $7.99 |
| July 2012 | $82.50 | $8.25 |
| June 2012 | $78 | $7.80 |
| May 2012 | $71.20 | $7.12 |
| April 2012 | $75.20 | $7.52 |
| March 2012 | $78.90 | $7.89 |
| February 2012 | $67.50 | $6.75 |
| January 2012 | $69.50 | $6.95 |
| December 2011 | $69.90 | $6.99 |
| November 2011 | $79.50 | $7.95 |
| October 2011 | $77.60 | $7.76 |
| September 2011 | $73.70 | $7.37 |
| August 2011 | $69.40 | $6.94 |
| July 2011 | $67.40 | $6.74 |
| June 2011 | $78.70 | $7.87 |
| May 2011 | $71.50 | $7.15 |
| April 2011 | $85.50 | $8.55 |
| March 2011 | $83.80 | $8.38 |
| February 2011 | $90 | $9 |
| January 2011 | $84.90 | $8.49 |
| December 2010 | $91 | $9.10 |
| November 2010 | $87.80 | $8.78 |
| October 2010 | $89.40 | $8.94 |
| September 2010 | $87.40 | $8.74 |
| August 2010 | $83.40 | $8.34 |
| July 2010 | $101.40 | $10.14 |
| June 2010 | $99.50 | $9.95 |
| May 2010 | $101.70 | $10.17 |
| April 2010 | $117.10 | $11.71 |
| March 2010 | $90 | $9 |
| February 2010 | $79.50 | $7.95 |
| January 2010 | $78.50 | $7.85 |
| December 2009 | $79.60 | $7.96 |
| November 2009 | $76.90 | $7.69 |
| October 2009 | $76.70 | $7.67 |
| September 2009 | $80.50 | $8.05 |
| August 2009 | $73 | $7.30 |
| July 2009 | $65.80 | $6.58 |
| June 2009 | $71.50 | $7.15 |
| May 2009 | $69.60 | $6.96 |
| April 2009 | $67.20 | $6.72 |
| March 2009 | $69.30 | $6.93 |
| February 2009 | $68.50 | $6.85 |
| January 2009 | $77.40 | $7.74 |
| December 2008 | $87.70 | $8.77 |
| November 2008 | $61.40 | $6.14 |
| October 2008 | $65 | $6.50 |
| September 2008 | $90.90 | $9.09 |
| August 2008 | $92.30 | $9.23 |
| July 2008 | $96.70 | $9.67 |
| June 2008 | $96.70 | $9.67 |
| May 2008 | $127 | $12.70 |
| April 2008 | $108.30 | $10.83 |
| March 2008 | $111.60 | $11.16 |
| February 2008 | $117.80 | $11.78 |
| January 2008 | $130.10 | $13.01 |
| December 2007 | $158.60 | $15.86 |
| November 2007 | $149.60 | $14.96 |
| October 2007 | $167.50 | $16.75 |
| September 2007 | $140.50 | $14.05 |
| August 2007 | $119 | $11.90 |
| July 2007 | $121.20 | $12.12 |
| June 2007 | $121.20 | $12.12 |
| May 2007 | $129.60 | $12.96 |
| April 2007 | $125.10 | $12.51 |
| March 2007 | $120.40 | $12.04 |
| February 2007 | $110.50 | $11.05 |
| January 2007 | $102 | $10.20 |
| December 2006 | $99.10 | $9.91 |
| November 2006 | $98.50 | $9.85 |
| October 2006 | $89 | $8.90 |
| September 2006 | $113.10 | $11.31 |
| August 2006 | $103.30 | $10.33 |
| July 2006 | $113.50 | $11.35 |
| June 2006 | $113.39 | $1.89 |
| May 2006 | $108.60 | $1.81 |
| April 2006 | $102 | $1.70 |
| March 2006 | $101.40 | $1.69 |
| February 2006 | $115.20 | $1.92 |
| January 2006 | $107.40 | $1.79 |
| December 2005 | $81.60 | $1.36 |
| November 2005 | $74.40 | $1.24 |
| October 2005 | $71.39 | $1.19 |
| September 2005 | $72 | $1.20 |
| August 2005 | $82.20 | $1.37 |
| July 2005 | $83.40 | $1.39 |
| June 2005 | $78 | $1.30 |
| May 2005 | $71.40 | $1.19 |
| April 2005 | $66 | $1.10 |
| March 2005 | $81 | $1.35 |
| February 2005 | $81 | $1.35 |
| January 2005 | $72 | $1.20 |
| December 2004 | $72 | $1.20 |
| November 2004 | $60 | $1 |
| October 2004 | $54 | $0.90 |
| September 2004 | $48.60 | $0.81 |
| August 2004 | $57 | $0.95 |
| July 2004 | $57 | $0.95 |
| June 2004 | $48 | $0.80 |
| May 2004 | $54 | $0.90 |
| April 2004 | $41.40 | $0.69 |
| March 2004 | $39 | $0.65 |
| February 2004 | $37.20 | $0.62 |
| January 2004 | $40.20 | $0.67 |
| December 2003 | $47.40 | $0.79 |
| November 2003 | $36 | $0.60 |
| October 2003 | $48 | $0.80 |
| September 2003 | $47.40 | $0.79 |
| August 2003 | $42 | $0.70 |
| July 2003 | $30 | $0.50 |
| June 2003 | $52.20 | $0.87 |
| May 2003 | $48 | $0.80 |
| April 2003 | $45 | $0.75 |
| March 2003 | $39 | $0.65 |
| February 2003 | $36 | $0.60 |
| January 2003 | $33 | $0.55 |
| December 2002 | $42 | $0.70 |
| November 2002 | $21 | $0.35 |
| October 2002 | $22.80 | $22.80 |
| September 2002 | $22.80 | $0.38 |
| August 2002 | $24.60 | $0.41 |
| July 2002 | $25.80 | $0.43 |
| June 2002 | $32.40 | $0.54 |
| May 2002 | $33 | $0.55 |
| April 2002 | $30 | $0.50 |
| March 2002 | $33 | $0.55 |
| February 2002 | $33.60 | $0.56 |
| January 2002 | $30 | $0.50 |
| December 2001 | $25.80 | $0.43 |
| November 2001 | $30 | $0.50 |
| October 2001 | $31.20 | $0.52 |
| September 2001 | $36 | $0.60 |
| August 2001 | $36 | $0.60 |
| July 2001 | $33 | $0.55 |
| June 2001 | $35.40 | $0.59 |
| May 2001 | $33 | $0.55 |
| April 2001 | $30 | $0.50 |
| March 2001 | $33.60 | $0.56 |
| February 2001 | $33.60 | $0.56 |
| January 2001 | $33.60 | $0.56 |
| December 2000 | $41.25 | $0.69 |
| November 2000 | $30 | $0.50 |
| October 2000 | $33.75 | $0.56 |
| September 2000 | $37.50 | $0.62 |
| August 2000 | $41.25 | $0.69 |
| July 2000 | $30 | $0.50 |
| June 2000 | $30 | $0.50 |
| May 2000 | $26.25 | $0.44 |
| April 2000 | $26.25 | $0.44 |
| March 2000 | $26.25 | $0.44 |
| February 2000 | $22.50 | $0.38 |
| January 2000 | $22.50 | $0.38 |
| December 1999 | $22.50 | $0.38 |
| November 1999 | $30 | $0.50 |
| October 1999 | $30 | $0.50 |
| September 1999 | $22.50 | $0.38 |
| August 1999 | $22.50 | $0.38 |
| July 1999 | $22.50 | $0.38 |
| June 1999 | $30 | $0.50 |
| May 1999 | $26.25 | $0.44 |
| April 1999 | $22.50 | $0.38 |
| March 1999 | $22.50 | $0.38 |
| February 1999 | $33.75 | $0.56 |
| January 1999 | $33.75 | $0.56 |
| December 1998 | $26.25 | $0.44 |
| November 1998 | $30 | $0.50 |
| October 1998 | $41.25 | $0.69 |
| September 1998 | $48.75 | $0.81 |
| August 1998 | $60 | $1 |
| July 1998 | $63.75 | $1.06 |
| June 1998 | $60 | $1 |
| May 1998 | $71.25 | $1.19 |
| April 1998 | $67.50 | $1.12 |
| March 1998 | $67.50 | $1.12 |
| February 1998 | $63.75 | $1.06 |
| January 1998 | $75 | $1.25 |
| December 1997 | $71.25 | $1.19 |
| November 1997 | $82.50 | $1.38 |
| October 1997 | $75 | $1.25 |
| September 1997 | $52.50 | $0.88 |
| August 1997 | $48.75 | $0.81 |
| July 1997 | $48.75 | $0.81 |
| June 1997 | $48.75 | $0.81 |
| May 1997 | $45 | $0.75 |
| April 1997 | $48.75 | $0.81 |
| March 1997 | $48.75 | $0.81 |
| February 1997 | $48.75 | $0.81 |
| January 1997 | $45 | $0.75 |
| December 1996 | $52.50 | $0.88 |
| November 1996 | $56.25 | $0.94 |
| October 1996 | $67.50 | $1.12 |
| September 1996 | $75 | $1.25 |
| August 1996 | $71.25 | $1.19 |
| July 1996 | $90 | $1.50 |
| June 1996 | $71.25 | $1.19 |
| May 1996 | $71.25 | $1.19 |
| April 1996 | $71.25 | $1.19 |
| March 1996 | $71.25 | $1.19 |
| February 1996 | $71.25 | $1.19 |
| January 1996 | $71.25 | $1.19 |
| December 1995 | $60 | $1 |
| November 1995 | $75 | $1.25 |
| October 1995 | $75 | $1.25 |
| September 1995 | $86.25 | $1.44 |
| August 1995 | $33.75 | $0.56 |
| July 1995 | $33.75 | $0.56 |
| June 1995 | $30 | $0.50 |
| May 1995 | $37.50 | $0.62 |
| April 1995 | $37.50 | $0.62 |
| March 1995 | $30 | $0.50 |
| February 1995 | $30 | $0.50 |
| January 1995 | $18.75 | $0.31 |
| December 1994 | $15 | $0.25 |
| November 1994 | $22.50 | $0.38 |
| October 1994 | $30 | $0.50 |
| September 1994 | $30 | $0.50 |
| August 1994 | $33.75 | $0.56 |
| July 1994 | $26.25 | $0.44 |
| June 1994 | $26.25 | $0.44 |
| May 1994 | $30 | $0.50 |
| April 1994 | $18.75 | $0.31 |
| March 1994 | $18.75 | $0.31 |
| February 1994 | $26.25 | $0.44 |
| January 1994 | $22.50 | $0.38 |
| December 1993 | $26.25 | $0.44 |
| November 1993 | $18.75 | $0.31 |
| October 1993 | $22.50 | $0.38 |
| September 1993 | $22.50 | $0.38 |
| August 1993 | $45 | $0.75 |
| July 1993 | $30 | $0.50 |
| June 1993 | $30 | $0.50 |
| May 1993 | $30 | $0.50 |
| April 1993 | $30 | $0.50 |
| March 1993 | $37.50 | $0.62 |
| February 1993 | $33.75 | $0.56 |
| January 1993 | $30 | $0.50 |
| December 1992 | $33.75 | $0.56 |
| November 1992 | $37.50 | $0.62 |
| October 1992 | $45 | $0.75 |
| September 1992 | $26.25 | $0.44 |
| August 1992 | $41.25 | $0.69 |
| July 1992 | $60 | $1 |
| June 1992 | $60 | $1 |
| May 1992 | $75 | $1.25 |
| April 1992 | $75 | $1.25 |
| March 1992 | $60 | $1 |
| February 1992 | $75 | $1.25 |
| January 1992 | $60 | $1 |
| December 1991 | $67.50 | $1.12 |
| November 1991 | $67.50 | $1.12 |
| October 1991 | $75 | $1.25 |
| September 1991 | $105 | $1.75 |
| August 1991 | $127.50 | $2.12 |
| July 1991 | $105 | $1.75 |
| June 1991 | $120 | $2 |
| May 1991 | $97.50 | $1.62 |
| April 1991 | $67.50 | $1.12 |
| March 1991 | $90 | $1.50 |
| February 1991 | $82.50 | $1.38 |
| January 1991 | $60 | $1 |
| December 1990 | $150 | $2.50 |
| November 1990 | $165 | $2.75 |
| October 1990 | $195 | $3.25 |
| September 1990 | $195 | $3.25 |
| August 1990 | $240 | $4 |
| July 1990 | $315 | $5.25 |
| June 1990 | $300 | $5 |
| May 1990 | $337.50 | $5.62 |
| April 1990 | $187.50 | $3.12 |
| March 1990 | $142.50 | $2.38 |
| February 1990 | $93.78 | $1.56 |
| January 1990 | $105 | $1.75 |
| December 1989 | $90 | $1.50 |
| November 1989 | $82.50 | $1.38 |
| October 1989 | $97.50 | $1.62 |
| September 1989 | $82.50 | $1.38 |
HALL
Price: $0.65
52 week price:
Earnings Per Share: -57.03 USD
P/E Ratio: -0.02
Exchange: NGM
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 11305
Ebitda: 10.8 millionMarket Capitalization: 1.5 million