HANA_HANA MICROELECTRONICS - Price History
Monthly price history for HANA-R.BK (HANA_HANA MICROELECTRONICS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB40.75 | THB40.75 |
April 2024 | THB48.10 | THB48.10 |
March 2024 | THB48.10 | THB48.10 |
February 2024 | THB48.10 | THB48.10 |
January 2024 | THB48.10 | THB48.10 |
December 2023 | THB48.10 | THB48.10 |
November 2023 | THB48.10 | THB48.10 |
October 2023 | THB48.10 | THB48.10 |
September 2023 | THB48.10 | THB48.10 |
August 2023 | THB48.10 | THB48.10 |
July 2023 | THB48.10 | THB48.10 |
June 2023 | THB41.42 | THB41.42 |
May 2023 | THB41.42 | THB41.42 |
April 2023 | THB41.11 | THB41.11 |
March 2023 | THB50.42 | THB50.42 |
February 2023 | THB55.89 | THB55.89 |
January 2023 | THB58.13 | THB58.13 |
December 2022 | THB51.92 | THB51.92 |
November 2022 | THB50 | THB50 |
October 2022 | THB34.35 | THB34.35 |
September 2022 | THB37.45 | THB37.45 |
August 2022 | THB43.46 | THB43.46 |
July 2022 | THB43.23 | THB43.23 |
March 2021 | THB55.25 | THB55.25 |
February 2021 | THB50.25 | THB50.25 |
January 2021 | THB53.75 | THB53.75 |
December 2020 | THB39.75 | THB39.75 |
November 2020 | THB42.75 | THB42.75 |
October 2020 | THB45 | THB45 |
September 2020 | THB43.50 | THB43.50 |
August 2020 | THB39.75 | THB39.75 |
July 2020 | THB36.25 | THB36.25 |
December 2013 | THB18.70 | THB18.70 |
November 2013 | THB18.70 | THB18.70 |
October 2013 | THB18.70 | THB18.70 |
September 2013 | THB18.70 | THB18.70 |
August 2013 | THB18.70 | THB18.70 |
July 2013 | THB18.70 | THB18.70 |
June 2013 | THB18.70 | THB18.70 |
May 2013 | THB18.70 | THB18.70 |
April 2013 | THB18.70 | THB18.70 |
March 2013 | THB18.70 | THB18.70 |
February 2013 | THB18.70 | THB18.70 |
January 2013 | THB18.70 | THB18.70 |
December 2012 | THB18.70 | THB18.70 |
November 2012 | THB18.70 | THB18.70 |
October 2012 | THB18.70 | THB18.70 |
September 2012 | THB18.70 | THB18.70 |
August 2012 | THB18.70 | THB18.70 |
July 2012 | THB18.70 | THB18.70 |
June 2012 | THB18.70 | THB18.70 |
May 2012 | THB18.70 | THB18.70 |
April 2012 | THB18.70 | THB18.70 |
March 2012 | THB18.70 | THB18.70 |
February 2012 | THB18.70 | THB18.70 |
January 2012 | THB18.70 | THB18.70 |
December 2011 | THB18.70 | THB18.70 |
November 2011 | THB18.70 | THB18.70 |
October 2011 | THB16.72 | THB18.70 |
September 2011 | THB16.72 | THB18.70 |
August 2011 | THB16.72 | THB18.70 |
July 2011 | THB16.72 | THB18.70 |
June 2011 | THB16.72 | THB18.70 |
May 2011 | THB16.72 | THB18.70 |
April 2011 | THB16.72 | THB18.70 |
March 2011 | THB16.72 | THB18.70 |
February 2011 | THB15.34 | THB18.70 |
January 2011 | THB15.34 | THB18.70 |
December 2010 | THB15.34 | THB18.70 |
November 2010 | THB15.34 | THB18.70 |
October 2010 | THB15.34 | THB18.70 |
September 2010 | THB15.34 | THB18.70 |
August 2010 | THB15.34 | THB18.70 |
July 2010 | THB15.34 | THB18.70 |
June 2010 | THB15.34 | THB18.70 |
May 2010 | THB15.34 | THB18.70 |
April 2010 | THB15.34 | THB18.70 |
March 2010 | THB15.34 | THB18.70 |
February 2010 | THB14.19 | THB18.70 |
January 2010 | THB14.19 | THB18.70 |
December 2009 | THB18.70 | THB18.70 |
November 2009 | THB18.70 | THB18.70 |
October 2009 | THB18.70 | THB18.70 |
September 2009 | THB18.70 | THB18.70 |
August 2009 | THB18.70 | THB18.70 |
July 2009 | THB16 | THB16 |
June 2009 | THB16 | THB16 |
May 2009 | THB16 | THB16 |
April 2009 | THB12.10 | THB12.10 |
March 2009 | THB10.10 | THB10.10 |
February 2009 | THB11.30 | THB11.30 |
January 2009 | THB11 | THB11 |
December 2008 | THB10.60 | THB10.60 |
November 2008 | THB8.50 | THB8.50 |
October 2008 | THB10.30 | THB10.30 |
September 2008 | THB13.30 | THB13.30 |
August 2008 | THB17.90 | THB17.90 |
July 2008 | THB17.50 | THB17.50 |
June 2008 | THB18.30 | THB18.30 |
May 2008 | THB16.90 | THB16.90 |
April 2008 | THB17.50 | THB17.50 |
March 2008 | THB18.50 | THB18.50 |
February 2008 | THB19 | THB19 |
January 2008 | THB19 | THB19 |
December 2007 | THB21.60 | THB21.60 |
HANA-R.BK
Price: THB40.75
Dividend Yield: 0.03%
Forward Dividend Yield: 1.21%
Payout Ratio: 16.84%
Dividend Per Share: 0.50 THB
Earnings Per Share: 2.97 THB
P/E Ratio: 17
Exchange: SET
Sector: Technology
Industry: Electronic Components
Market Capitalization: 42.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2